Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 10:46PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Waddell & Reed Accumulative B (WAABX)

On Dec 4: 5.92   0.04 (0.68%)

MORE ON WAABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 5.92 5.92 5.92 5.92 0 5.92 3-Dec-09 5.88 5.88 5.88 5.88 0 5.88 2-Dec-09 5.94 5.94 5.94 5.94 0 5.94 1-Dec-09 5.95 5.95 5.95 5.95 0 5.95 30-Nov-09 5.88 5.88 5.88 5.88 0 5.88 27-Nov-09 5.87 5.87 5.87 5.87 0 5.87 25-Nov-09 5.96 5.96 5.96 5.96 0 5.96 24-Nov-09 5.93 5.93 5.93 5.93 0 5.93 23-Nov-09 5.93 5.93 5.93 5.93 0 5.93 20-Nov-09 5.87 5.87 5.87 5.87 0 5.87 19-Nov-09 5.89 5.89 5.89 5.89 0 5.89 18-Nov-09 5.96 5.96 5.96 5.96 0 5.96 17-Nov-09 5.98 5.98 5.98 5.98 0 5.98 16-Nov-09 5.99 5.99 5.99 5.99 0 5.99 13-Nov-09 5.91 5.91 5.91 5.91 0 5.91 12-Nov-09 5.87 5.87 5.87 5.87 0 5.87 11-Nov-09 5.93 5.93 5.93 5.93 0 5.93 10-Nov-09 5.90 5.90 5.90 5.90 0 5.90 9-Nov-09 5.90 5.90 5.90 5.90 0 5.90 6-Nov-09 5.79 5.79 5.79 5.79 0 5.79 5-Nov-09 5.78 5.78 5.78 5.78 0 5.78 4-Nov-09 5.67 5.67 5.67 5.67 0 5.67 3-Nov-09 5.66 5.66 5.66 5.66 0 5.66 2-Nov-09 5.63 5.63 5.63 5.63 0 5.63 30-Oct-09 5.60 5.60 5.60 5.60 0 5.60 29-Oct-09 5.76 5.76 5.76 5.76 0 5.76 28-Oct-09 5.65 5.65 5.65 5.65 0 5.65 27-Oct-09 5.76 5.76 5.76 5.76 0 5.76 26-Oct-09 5.78 5.78 5.78 5.78 0 5.78 23-Oct-09 5.85 5.85 5.85 5.85 0 5.85 22-Oct-09 5.90 5.90 5.90 5.90 0 5.90 21-Oct-09 5.87 5.87 5.87 5.87 0 5.87 20-Oct-09 5.93 5.93 5.93 5.93 0 5.93 19-Oct-09 5.96 5.96 5.96 5.96 0 5.96 16-Oct-09 5.90 5.90 5.90 5.90 0 5.90 15-Oct-09 5.93 5.93 5.93 5.93 0 5.93 14-Oct-09 5.90 5.90 5.90 5.90 0 5.90 13-Oct-09 5.79 5.79 5.79 5.79 0 5.79 12-Oct-09 5.79 5.79 5.79 5.79 0 5.79 9-Oct-09 5.78 5.78 5.78 5.78 0 5.78 8-Oct-09 5.76 5.76 5.76 5.76 0 5.76 7-Oct-09 5.70 5.70 5.70 5.70 0 5.70 6-Oct-09 5.68 5.68 5.68 5.68 0 5.68 5-Oct-09 5.60 5.60 5.60 5.60 0 5.60 2-Oct-09 5.53 5.53 5.53 5.53 0 5.53 1-Oct-09 5.55 5.55 5.55 5.55 0 5.55 30-Sep-09 5.69 5.69 5.69 5.69 0 5.69 29-Sep-09 5.71 5.71 5.71 5.71 0 5.71 28-Sep-09 5.71 5.71 5.71 5.71 0 5.71 25-Sep-09 5.62 5.62 5.62 5.62 0 5.62 24-Sep-09 5.66 5.66 5.66 5.66 0 5.66 23-Sep-09 5.72 5.72 5.72 5.72 0 5.72 22-Sep-09 5.77 5.77 5.77 5.77 0 5.77 21-Sep-09 5.73 5.73 5.73 5.73 0 5.73 18-Sep-09 5.74 5.74 5.74 5.74 0 5.74 17-Sep-09 5.73 5.73 5.73 5.73 0 5.73 16-Sep-09 5.74 5.74 5.74 5.74 0 5.74 15-Sep-09 5.67 5.67 5.67 5.67 0 5.67 14-Sep-09 5.65 5.65 5.65 5.65 0 5.65 11-Sep-09 5.62 5.62 5.62 5.62 0 5.62 10-Sep-09 5.62 5.62 5.62 5.62 0 5.62 9-Sep-09 5.57 5.57 5.57 5.57 0 5.57 8-Sep-09 5.55 5.55 5.55 5.55 0 5.55 4-Sep-09 5.47 5.47 5.47 5.47 0 5.47 3-Sep-09 5.40 5.40 5.40 5.40 0 5.40 2-Sep-09 5.33 5.33 5.33 5.33 0 5.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions