Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:42AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Waddell & Reed Accumulative C (WAACX)

On Dec 4: 5.97   0.04 (0.67%)

MORE ON WAACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 5.97 5.97 5.97 5.97 0 5.97 3-Dec-09 5.93 5.93 5.93 5.93 0 5.93 2-Dec-09 5.99 5.99 5.99 5.99 0 5.99 1-Dec-09 6.00 6.00 6.00 6.00 0 6.00 30-Nov-09 5.93 5.93 5.93 5.93 0 5.93 27-Nov-09 5.91 5.91 5.91 5.91 0 5.91 25-Nov-09 6.01 6.01 6.01 6.01 0 6.01 24-Nov-09 5.98 5.98 5.98 5.98 0 5.98 23-Nov-09 5.98 5.98 5.98 5.98 0 5.98 20-Nov-09 5.92 5.92 5.92 5.92 0 5.92 19-Nov-09 5.93 5.93 5.93 5.93 0 5.93 18-Nov-09 6.01 6.01 6.01 6.01 0 6.01 17-Nov-09 6.03 6.03 6.03 6.03 0 6.03 16-Nov-09 6.04 6.04 6.04 6.04 0 6.04 13-Nov-09 5.96 5.96 5.96 5.96 0 5.96 12-Nov-09 5.92 5.92 5.92 5.92 0 5.92 11-Nov-09 5.98 5.98 5.98 5.98 0 5.98 10-Nov-09 5.95 5.95 5.95 5.95 0 5.95 9-Nov-09 5.95 5.95 5.95 5.95 0 5.95 6-Nov-09 5.84 5.84 5.84 5.84 0 5.84 5-Nov-09 5.82 5.82 5.82 5.82 0 5.82 4-Nov-09 5.71 5.71 5.71 5.71 0 5.71 3-Nov-09 5.71 5.71 5.71 5.71 0 5.71 2-Nov-09 5.68 5.68 5.68 5.68 0 5.68 30-Oct-09 5.65 5.65 5.65 5.65 0 5.65 29-Oct-09 5.81 5.81 5.81 5.81 0 5.81 28-Oct-09 5.69 5.69 5.69 5.69 0 5.69 27-Oct-09 5.81 5.81 5.81 5.81 0 5.81 26-Oct-09 5.83 5.83 5.83 5.83 0 5.83 23-Oct-09 5.89 5.89 5.89 5.89 0 5.89 22-Oct-09 5.95 5.95 5.95 5.95 0 5.95 21-Oct-09 5.92 5.92 5.92 5.92 0 5.92 20-Oct-09 5.97 5.97 5.97 5.97 0 5.97 19-Oct-09 6.01 6.01 6.01 6.01 0 6.01 16-Oct-09 5.95 5.95 5.95 5.95 0 5.95 15-Oct-09 5.98 5.98 5.98 5.98 0 5.98 14-Oct-09 5.95 5.95 5.95 5.95 0 5.95 13-Oct-09 5.84 5.84 5.84 5.84 0 5.84 12-Oct-09 5.84 5.84 5.84 5.84 0 5.84 9-Oct-09 5.83 5.83 5.83 5.83 0 5.83 8-Oct-09 5.81 5.81 5.81 5.81 0 5.81 7-Oct-09 5.74 5.74 5.74 5.74 0 5.74 6-Oct-09 5.73 5.73 5.73 5.73 0 5.73 5-Oct-09 5.65 5.65 5.65 5.65 0 5.65 2-Oct-09 5.57 5.57 5.57 5.57 0 5.57 1-Oct-09 5.59 5.59 5.59 5.59 0 5.59 30-Sep-09 5.74 5.74 5.74 5.74 0 5.74 29-Sep-09 5.75 5.75 5.75 5.75 0 5.75 28-Sep-09 5.76 5.76 5.76 5.76 0 5.76 25-Sep-09 5.67 5.67 5.67 5.67 0 5.67 24-Sep-09 5.71 5.71 5.71 5.71 0 5.71 23-Sep-09 5.76 5.76 5.76 5.76 0 5.76 22-Sep-09 5.81 5.81 5.81 5.81 0 5.81 21-Sep-09 5.78 5.78 5.78 5.78 0 5.78 18-Sep-09 5.79 5.79 5.79 5.79 0 5.79 17-Sep-09 5.78 5.78 5.78 5.78 0 5.78 16-Sep-09 5.79 5.79 5.79 5.79 0 5.79 15-Sep-09 5.72 5.72 5.72 5.72 0 5.72 14-Sep-09 5.69 5.69 5.69 5.69 0 5.69 11-Sep-09 5.66 5.66 5.66 5.66 0 5.66 10-Sep-09 5.67 5.67 5.67 5.67 0 5.67 9-Sep-09 5.62 5.62 5.62 5.62 0 5.62 8-Sep-09 5.59 5.59 5.59 5.59 0 5.59 4-Sep-09 5.51 5.51 5.51 5.51 0 5.51 3-Sep-09 5.44 5.44 5.44 5.44 0 5.44 2-Sep-09 5.37 5.37 5.37 5.37 0 5.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions