Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 9:30PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

Wasatch Small Cap Growth (WAAEX)

On Dec 16: 30.00   0.22 (0.74%)

MORE ON WAAEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 30.00 30.00 30.00 30.00 0 30.00 15-Dec-09 29.78 29.78 29.78 29.78 0 29.78 14-Dec-09 29.87 29.87 29.87 29.87 0 29.87 11-Dec-09 29.43 29.43 29.43 29.43 0 29.43 10-Dec-09 29.39 29.39 29.39 29.39 0 29.39 9-Dec-09 29.38 29.38 29.38 29.38 0 29.38 8-Dec-09 29.45 29.45 29.45 29.45 0 29.45 7-Dec-09 29.71 29.71 29.71 29.71 0 29.71 4-Dec-09 29.66 29.66 29.66 29.66 0 29.66 3-Dec-09 29.22 29.22 29.22 29.22 0 29.22 2-Dec-09 29.44 29.44 29.44 29.44 0 29.44 1-Dec-09 29.17 29.17 29.17 29.17 0 29.17 30-Nov-09 28.63 28.63 28.63 28.63 0 28.63 27-Nov-09 28.60 28.60 28.60 28.60 0 28.60 25-Nov-09 29.23 29.23 29.23 29.23 0 29.23 24-Nov-09 29.09 29.09 29.09 29.09 0 29.09 23-Nov-09 29.24 29.24 29.24 29.24 0 29.24 20-Nov-09 28.93 28.93 28.93 28.93 0 28.93 19-Nov-09 28.96 28.96 28.96 28.96 0 28.96 18-Nov-09 29.56 29.56 29.56 29.56 0 29.56 17-Nov-09 29.69 29.69 29.69 29.69 0 29.69 16-Nov-09 29.74 29.74 29.74 29.74 0 29.74 13-Nov-09 29.07 29.07 29.07 29.07 0 29.07 12-Nov-09 28.77 28.77 28.77 28.77 0 28.77 11-Nov-09 29.26 29.26 29.26 29.26 0 29.26 10-Nov-09 29.10 29.10 29.10 29.10 0 29.10 9-Nov-09 29.27 29.27 29.27 29.27 0 29.27 6-Nov-09 28.70 28.70 28.70 28.70 0 28.70 5-Nov-09 28.63 28.63 28.63 28.63 0 28.63 4-Nov-09 28.14 28.14 28.14 28.14 0 28.14 3-Nov-09 28.06 28.06 28.06 28.06 0 28.06 2-Nov-09 27.69 27.69 27.69 27.69 0 27.69 30-Oct-09 27.63 27.63 27.63 27.63 0 27.63 29-Oct-09 28.19 28.19 28.19 28.19 0 28.19 28-Oct-09 27.65 27.65 27.65 27.65 0 27.65 27-Oct-09 28.40 28.40 28.40 28.40 0 28.40 26-Oct-09 28.84 28.84 28.84 28.84 0 28.84 23-Oct-09 29.08 29.08 29.08 29.08 0 29.08 22-Oct-09 29.21 29.21 29.21 29.21 0 29.21 21-Oct-09 29.13 29.13 29.13 29.13 0 29.13 20-Oct-09 29.29 29.29 29.29 29.29 0 29.29 19-Oct-09 29.57 29.57 29.57 29.57 0 29.57 16-Oct-09 29.28 29.28 29.28 29.28 0 29.28 15-Oct-09 29.51 29.51 29.51 29.51 0 29.51 14-Oct-09 29.31 29.31 29.31 29.31 0 29.31 13-Oct-09 28.74 28.74 28.74 28.74 0 28.74 12-Oct-09 28.73 28.73 28.73 28.73 0 28.73 9-Oct-09 28.69 28.69 28.69 28.69 0 28.69 8-Oct-09 28.46 28.46 28.46 28.46 0 28.46 7-Oct-09 28.23 28.23 28.23 28.23 0 28.23 6-Oct-09 28.30 28.30 28.30 28.30 0 28.30 5-Oct-09 27.99 27.99 27.99 27.99 0 27.99 2-Oct-09 27.59 27.59 27.59 27.59 0 27.59 1-Oct-09 27.80 27.80 27.80 27.80 0 27.80 30-Sep-09 28.59 28.59 28.59 28.59 0 28.59 29-Sep-09 28.67 28.67 28.67 28.67 0 28.67 28-Sep-09 28.62 28.62 28.62 28.62 0 28.62 25-Sep-09 28.11 28.11 28.11 28.11 0 28.11 24-Sep-09 28.17 28.17 28.17 28.17 0 28.17 23-Sep-09 28.68 28.68 28.68 28.68 0 28.68 22-Sep-09 28.84 28.84 28.84 28.84 0 28.84 21-Sep-09 28.66 28.66 28.66 28.66 0 28.66 18-Sep-09 28.62 28.62 28.62 28.62 0 28.62 17-Sep-09 28.54 28.54 28.54 28.54 0 28.54 16-Sep-09 28.64 28.64 28.64 28.64 0 28.64 15-Sep-09 28.16 28.16 28.16 28.16 0 28.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions