Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 9:10PM ET - U.S. Markets Closed. Dow Up 0.83% Nasdaq Up 1.17%
Wilmington Aggressive Asset Allocation I (WAAIX)On Dec 21: 8.06  Up 0.04 (0.50%)  
MORE ON WAAIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
21-Dec-098.068.068.068.0608.06
18-Dec-098.028.028.028.0208.02
17-Dec-098.008.008.008.0008.00
16-Dec-098.118.118.118.1108.11
15-Dec-098.078.078.078.0708.07
14-Dec-098.118.118.118.1108.11
11-Dec-098.048.048.048.0408.04
10-Dec-098.028.028.028.0208.02
9-Dec-098.008.008.008.0008.00
8-Dec-098.018.018.018.0108.01
7-Dec-098.108.108.108.1008.10
4-Dec-098.118.118.118.1108.11
3-Dec-098.098.098.098.0908.09
2-Dec-098.138.138.138.1308.13
1-Dec-098.118.118.118.1108.11
30-Nov-097.997.997.997.9907.99
27-Nov-097.957.957.957.9507.95
25-Nov-098.128.128.128.1208.12
24-Nov-098.058.058.058.0508.05
23-Nov-098.098.098.098.0908.09
20-Nov-097.997.997.997.9907.99
19-Nov-098.028.028.028.0208.02
18-Nov-098.138.138.138.1308.13
17-Nov-098.148.148.148.1408.14
16-Nov-098.168.168.168.1608.16
13-Nov-098.038.038.038.0308.03
12-Nov-097.987.987.987.9807.98
11-Nov-098.068.068.068.0608.06
10-Nov-098.028.028.028.0208.02
9-Nov-097.877.877.877.8707.87
6-Nov-097.877.877.877.8707.87
5-Nov-097.887.887.887.8807.88
4-Nov-097.737.737.737.7307.73
3-Nov-097.737.737.737.7307.73
2-Nov-097.747.747.747.7407.74
30-Oct-097.707.707.707.7007.70
29-Oct-097.877.877.877.8707.87
28-Oct-097.717.717.717.7107.71
27-Oct-097.917.917.917.9107.91
26-Oct-097.957.957.957.9507.95
23-Oct-098.048.048.048.0408.04
22-Oct-098.138.138.138.1308.13
21-Oct-098.088.088.088.0808.08
20-Oct-098.168.168.168.1608.16
19-Oct-098.168.168.168.1608.16
16-Oct-098.078.078.078.0708.07
15-Oct-098.148.148.148.1408.14
14-Oct-098.128.128.128.1208.12
13-Oct-098.008.008.008.0008.00
12-Oct-098.008.008.008.0008.00
9-Oct-097.967.967.967.9607.96
8-Oct-097.937.937.937.9307.93
7-Oct-097.857.857.857.8507.85
6-Oct-097.837.837.837.8307.83
5-Oct-097.737.737.737.7307.73
2-Oct-097.637.637.637.6307.63
1-Oct-097.687.687.687.6807.68
30-Sep-097.857.857.857.8507.85
29-Sep-097.847.847.847.8407.84
29-Sep-09 $ 0.024 Dividend
28-Sep-097.797.797.797.7907.77
25-Sep-097.797.797.797.7907.77
24-Sep-097.827.827.827.8207.80
23-Sep-097.907.907.907.9007.88
22-Sep-097.967.967.967.9607.94
21-Sep-097.897.897.897.8907.87
18-Sep-097.937.937.937.9307.91
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions