Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 11:21PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Western Asset Absolute Return Instl (WAARX)

On Dec 7: 9.77   0.01 (0.10%)

MORE ON WAARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.77 9.77 9.77 9.77 0 9.77 4-Dec-09 9.76 9.76 9.76 9.76 0 9.76 3-Dec-09 9.77 9.77 9.77 9.77 0 9.77 2-Dec-09 9.76 9.76 9.76 9.76 0 9.76 1-Dec-09 9.77 9.77 9.77 9.77 0 9.77 30-Nov-09 9.78 9.78 9.78 9.78 0 9.78 27-Nov-09 9.79 9.79 9.79 9.79 0 9.79 25-Nov-09 9.78 9.78 9.78 9.78 0 9.78 24-Nov-09 9.77 9.77 9.77 9.77 0 9.77 23-Nov-09 9.77 9.77 9.77 9.77 0 9.77 20-Nov-09 9.76 9.76 9.76 9.76 0 9.76 19-Nov-09 9.76 9.76 9.76 9.76 0 9.76 18-Nov-09 9.75 9.75 9.75 9.75 0 9.75 17-Nov-09 9.79 9.79 9.79 9.79 0 9.79 16-Nov-09 9.79 9.79 9.79 9.79 0 9.79 13-Nov-09 9.77 9.77 9.77 9.77 0 9.77 12-Nov-09 9.76 9.76 9.76 9.76 0 9.76 11-Nov-09 9.74 9.74 9.74 9.74 0 9.74 10-Nov-09 9.75 9.75 9.75 9.75 0 9.75 9-Nov-09 9.74 9.74 9.74 9.74 0 9.74 6-Nov-09 9.73 9.73 9.73 9.73 0 9.73 5-Nov-09 9.73 9.73 9.73 9.73 0 9.73 4-Nov-09 9.73 9.73 9.73 9.73 0 9.73 3-Nov-09 9.72 9.72 9.72 9.72 0 9.72 2-Nov-09 9.73 9.73 9.73 9.73 0 9.73 30-Oct-09 9.74 9.74 9.74 9.74 0 9.74 29-Oct-09 9.71 9.71 9.71 9.71 0 9.71 28-Oct-09 9.72 9.72 9.72 9.72 0 9.72 27-Oct-09 9.72 9.72 9.72 9.72 0 9.72 26-Oct-09 9.70 9.70 9.70 9.70 0 9.70 23-Oct-09 9.71 9.71 9.71 9.71 0 9.71 22-Oct-09 9.72 9.72 9.72 9.72 0 9.72 21-Oct-09 9.71 9.71 9.71 9.71 0 9.71 20-Oct-09 9.68 9.68 9.68 9.68 0 9.68 19-Oct-09 9.67 9.67 9.67 9.67 0 9.67 16-Oct-09 9.66 9.66 9.66 9.66 0 9.66 15-Oct-09 9.65 9.65 9.65 9.65 0 9.65 14-Oct-09 9.64 9.64 9.64 9.64 0 9.64 13-Oct-09 9.63 9.63 9.63 9.63 0 9.63 12-Oct-09 9.61 9.61 9.61 9.61 0 9.61 9-Oct-09 9.61 9.61 9.61 9.61 0 9.61 8-Oct-09 9.63 9.63 9.63 9.63 0 9.63 7-Oct-09 9.63 9.63 9.63 9.63 0 9.63 6-Oct-09 9.60 9.60 9.60 9.60 0 9.60 5-Oct-09 9.59 9.59 9.59 9.59 0 9.59 2-Oct-09 9.58 9.58 9.58 9.58 0 9.58 1-Oct-09 9.60 9.60 9.60 9.60 0 9.60 30-Sep-09 9.60 9.60 9.60 9.60 0 9.60 29-Sep-09 9.59 9.59 9.59 9.59 0 9.59 28-Sep-09 9.58 9.58 9.58 9.58 0 9.58 25-Sep-09 9.58 9.58 9.58 9.58 0 9.58 24-Sep-09 9.57 9.57 9.57 9.57 0 9.57 23-Sep-09 9.55 9.55 9.55 9.55 0 9.55 22-Sep-09 9.52 9.52 9.52 9.52 0 9.52 21-Sep-09 9.50 9.50 9.50 9.50 0 9.50 18-Sep-09 9.50 9.50 9.50 9.50 0 9.50 17-Sep-09 9.51 9.51 9.51 9.51 0 9.51 16-Sep-09 9.49 9.49 9.49 9.49 0 9.49 15-Sep-09 9.47 9.47 9.47 9.47 0 9.47 14-Sep-09 9.44 9.44 9.44 9.44 0 9.44 11-Sep-09 9.43 9.43 9.43 9.43 0 9.43 10-Sep-09 9.41 9.41 9.41 9.41 0 9.41 9-Sep-09 9.36 9.36 9.36 9.36 0 9.36 8-Sep-09 9.36 9.36 9.36 9.36 0 9.36 4-Sep-09 9.33 9.33 9.33 9.33 0 9.33 3-Sep-09 9.34 9.34 9.34 9.34 0 9.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions