Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 3:06AM ET - U.S. Markets open in 6 hours and 24 minutes. Dow  0.02% Nasdaq  0.00%

Western Asset Absolute Return IS (WAASX)

On Jan 6: 9.87   0.02 (0.20%)

MORE ON WAASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 9.87 9.87 9.87 9.87 0 9.87 5-Jan-10 9.85 9.85 9.85 9.85 0 9.85 4-Jan-10 9.81 9.81 9.81 9.81 0 9.81 31-Dec-09 9.79 9.79 9.79 9.79 0 9.79 30-Dec-09 9.77 9.77 9.77 9.77 0 9.77 29-Dec-09 9.75 9.75 9.75 9.75 0 9.75 28-Dec-09 9.73 9.73 9.73 9.73 0 9.73 24-Dec-09 9.81 9.81 9.81 9.81 0 9.81 23-Dec-09 9.82 9.82 9.82 9.82 0 9.82 22-Dec-09 9.82 9.82 9.82 9.82 0 9.82 21-Dec-09 9.82 9.82 9.82 9.82 0 9.82 18-Dec-09 9.83 9.83 9.83 9.83 0 9.83 17-Dec-09 9.84 9.84 9.84 9.84 0 9.84 16-Dec-09 9.81 9.81 9.81 9.81 0 9.81 15-Dec-09 9.80 9.80 9.80 9.80 0 9.80 14-Dec-09 9.80 9.80 9.80 9.80 0 9.80 11-Dec-09 9.78 9.78 9.78 9.78 0 9.78 10-Dec-09 9.77 9.77 9.77 9.77 0 9.77 9-Dec-09 9.76 9.76 9.76 9.76 0 9.76 8-Dec-09 9.77 9.77 9.77 9.77 0 9.77 7-Dec-09 9.76 9.76 9.76 9.76 0 9.76 4-Dec-09 9.74 9.74 9.74 9.74 0 9.74 3-Dec-09 9.76 9.76 9.76 9.76 0 9.76 2-Dec-09 9.75 9.75 9.75 9.75 0 9.75 1-Dec-09 9.76 9.76 9.76 9.76 0 9.76 30-Nov-09 9.77 9.77 9.77 9.77 0 9.77 27-Nov-09 9.78 9.78 9.78 9.78 0 9.78 25-Nov-09 9.77 9.77 9.77 9.77 0 9.77 24-Nov-09 9.76 9.76 9.76 9.76 0 9.76 23-Nov-09 9.76 9.76 9.76 9.76 0 9.76 20-Nov-09 9.75 9.75 9.75 9.75 0 9.75 19-Nov-09 9.75 9.75 9.75 9.75 0 9.75 18-Nov-09 9.74 9.74 9.74 9.74 0 9.74 17-Nov-09 9.78 9.78 9.78 9.78 0 9.78 16-Nov-09 9.78 9.78 9.78 9.78 0 9.78 13-Nov-09 9.76 9.76 9.76 9.76 0 9.76 12-Nov-09 9.74 9.74 9.74 9.74 0 9.74 11-Nov-09 9.73 9.73 9.73 9.73 0 9.73 10-Nov-09 9.74 9.74 9.74 9.74 0 9.74 9-Nov-09 9.73 9.73 9.73 9.73 0 9.73 6-Nov-09 9.72 9.72 9.72 9.72 0 9.72 5-Nov-09 9.72 9.72 9.72 9.72 0 9.72 4-Nov-09 9.72 9.72 9.72 9.72 0 9.72 3-Nov-09 9.71 9.71 9.71 9.71 0 9.71 2-Nov-09 9.72 9.72 9.72 9.72 0 9.72 30-Oct-09 9.73 9.73 9.73 9.73 0 9.73 29-Oct-09 9.70 9.70 9.70 9.70 0 9.70 28-Oct-09 9.71 9.71 9.71 9.71 0 9.71 27-Oct-09 9.71 9.71 9.71 9.71 0 9.71 26-Oct-09 9.69 9.69 9.69 9.69 0 9.69 23-Oct-09 9.70 9.70 9.70 9.70 0 9.70 22-Oct-09 9.71 9.71 9.71 9.71 0 9.71 21-Oct-09 9.70 9.70 9.70 9.70 0 9.70 20-Oct-09 9.68 9.68 9.68 9.68 0 9.68 19-Oct-09 9.66 9.66 9.66 9.66 0 9.66 16-Oct-09 9.65 9.65 9.65 9.65 0 9.65 15-Oct-09 9.64 9.64 9.64 9.64 0 9.64 14-Oct-09 9.64 9.64 9.64 9.64 0 9.64 13-Oct-09 9.63 9.63 9.63 9.63 0 9.63 12-Oct-09 9.60 9.60 9.60 9.60 0 9.60 9-Oct-09 9.60 9.60 9.60 9.60 0 9.60 8-Oct-09 9.63 9.63 9.63 9.63 0 9.63 7-Oct-09 9.62 9.62 9.62 9.62 0 9.62 6-Oct-09 9.60 9.60 9.60 9.60 0 9.60 5-Oct-09 9.59 9.59 9.59 9.59 0 9.59 2-Oct-09 9.57 9.57 9.57 9.57 0 9.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions