Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 7:20PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Waddell & Reed Accumulative Y (WAAYX)

On Dec 2: 6.44   0.00 (0.00%)

MORE ON WAAYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 6.44 6.44 6.44 6.44 0 6.44 30-Nov-09 6.37 6.37 6.37 6.37 0 6.37 27-Nov-09 6.35 6.35 6.35 6.35 0 6.35 25-Nov-09 6.46 6.46 6.46 6.46 0 6.46 24-Nov-09 6.42 6.42 6.42 6.42 0 6.42 23-Nov-09 6.42 6.42 6.42 6.42 0 6.42 20-Nov-09 6.36 6.36 6.36 6.36 0 6.36 19-Nov-09 6.37 6.37 6.37 6.37 0 6.37 18-Nov-09 6.45 6.45 6.45 6.45 0 6.45 17-Nov-09 6.48 6.48 6.48 6.48 0 6.48 16-Nov-09 6.48 6.48 6.48 6.48 0 6.48 13-Nov-09 6.40 6.40 6.40 6.40 0 6.40 12-Nov-09 6.35 6.35 6.35 6.35 0 6.35 11-Nov-09 6.42 6.42 6.42 6.42 0 6.42 10-Nov-09 6.39 6.39 6.39 6.39 0 6.39 9-Nov-09 6.39 6.39 6.39 6.39 0 6.39 6-Nov-09 6.26 6.26 6.26 6.26 0 6.26 5-Nov-09 6.25 6.25 6.25 6.25 0 6.25 4-Nov-09 6.13 6.13 6.13 6.13 0 6.13 3-Nov-09 6.13 6.13 6.13 6.13 0 6.13 2-Nov-09 6.09 6.09 6.09 6.09 0 6.09 30-Oct-09 6.06 6.06 6.06 6.06 0 6.06 29-Oct-09 6.23 6.23 6.23 6.23 0 6.23 28-Oct-09 6.11 6.11 6.11 6.11 0 6.11 27-Oct-09 6.23 6.23 6.23 6.23 0 6.23 26-Oct-09 6.25 6.25 6.25 6.25 0 6.25 23-Oct-09 6.32 6.32 6.32 6.32 0 6.32 22-Oct-09 6.38 6.38 6.38 6.38 0 6.38 21-Oct-09 6.35 6.35 6.35 6.35 0 6.35 20-Oct-09 6.41 6.41 6.41 6.41 0 6.41 19-Oct-09 6.45 6.45 6.45 6.45 0 6.45 16-Oct-09 6.38 6.38 6.38 6.38 0 6.38 15-Oct-09 6.41 6.41 6.41 6.41 0 6.41 14-Oct-09 6.38 6.38 6.38 6.38 0 6.38 13-Oct-09 6.26 6.26 6.26 6.26 0 6.26 12-Oct-09 6.26 6.26 6.26 6.26 0 6.26 9-Oct-09 6.25 6.25 6.25 6.25 0 6.25 8-Oct-09 6.23 6.23 6.23 6.23 0 6.23 7-Oct-09 6.16 6.16 6.16 6.16 0 6.16 6-Oct-09 6.14 6.14 6.14 6.14 0 6.14 5-Oct-09 6.05 6.05 6.05 6.05 0 6.05 2-Oct-09 5.97 5.97 5.97 5.97 0 5.97 1-Oct-09 6.00 6.00 6.00 6.00 0 6.00 30-Sep-09 6.15 6.15 6.15 6.15 0 6.15 29-Sep-09 6.17 6.17 6.17 6.17 0 6.17 28-Sep-09 6.17 6.17 6.17 6.17 0 6.17 25-Sep-09 6.07 6.07 6.07 6.07 0 6.07 24-Sep-09 6.12 6.12 6.12 6.12 0 6.12 23-Sep-09 6.17 6.17 6.17 6.17 0 6.17 22-Sep-09 6.23 6.23 6.23 6.23 0 6.23 21-Sep-09 6.19 6.19 6.19 6.19 0 6.19 18-Sep-09 6.20 6.20 6.20 6.20 0 6.20 17-Sep-09 6.19 6.19 6.19 6.19 0 6.19 16-Sep-09 6.20 6.20 6.20 6.20 0 6.20 15-Sep-09 6.12 6.12 6.12 6.12 0 6.12 14-Sep-09 6.10 6.10 6.10 6.10 0 6.10 11-Sep-09 6.06 6.06 6.06 6.06 0 6.06 10-Sep-09 6.07 6.07 6.07 6.07 0 6.07 9-Sep-09 6.01 6.01 6.01 6.01 0 6.01 8-Sep-09 5.99 5.99 5.99 5.99 0 5.99 4-Sep-09 5.90 5.90 5.90 5.90 0 5.90 3-Sep-09 5.82 5.82 5.82 5.82 0 5.82 2-Sep-09 5.75 5.75 5.75 5.75 0 5.75 1-Sep-09 5.77 5.77 5.77 5.77 0 5.77 31-Aug-09 5.87 5.87 5.87 5.87 0 5.87 28-Aug-09 5.92 5.92 5.92 5.92 0 5.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions