WAB: Historical Prices for WABTEC CORP

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	37.64	37.87	37.15	37.30	255,500	37.30
8-Feb-10	37.08	37.26	36.55	37.02	325,400	37.02
5-Feb-10	36.86	37.09	36.16	37.00	544,700	37.00
4-Feb-10	37.70	37.76	36.72	36.89	321,100	36.89
3-Feb-10	38.32	38.53	37.76	38.03	356,800	38.03
2-Feb-10	38.35	39.08	38.27	38.63	264,800	38.63
1-Feb-10	38.50	39.02	38.30	38.46	371,400	38.46
29-Jan-10	37.62	39.08	37.62	38.33	928,300	38.33
28-Jan-10	38.80	38.93	37.75	37.80	284,600	37.80
27-Jan-10	38.73	38.92	38.09	38.77	347,700	38.77
26-Jan-10	39.00	39.37	38.68	38.77	428,800	38.77
25-Jan-10	40.00	40.00	39.14	39.24	281,700	39.24
22-Jan-10	39.89	40.08	39.35	39.50	586,100	39.50
21-Jan-10	40.29	40.77	39.60	39.84	551,200	39.84
20-Jan-10	40.41	40.59	39.68	40.29	395,600	40.29
19-Jan-10	40.71	40.82	40.04	40.73	395,800	40.73
15-Jan-10	41.71	41.76	40.41	40.74	303,000	40.74
14-Jan-10	42.04	42.46	41.58	41.67	346,000	41.67
13-Jan-10	42.14	42.35	41.53	42.32	313,800	42.32
12-Jan-10	42.07	42.33	41.67	41.95	182,800	41.95
11-Jan-10	43.02	43.32	42.08	42.30	383,400	42.30
8-Jan-10	41.92	42.95	41.92	42.71	187,200	42.71
7-Jan-10	42.01	42.24	41.58	42.03	411,000	42.03
6-Jan-10	41.70	42.54	41.55	41.99	588,200	41.99
5-Jan-10	41.54	41.86	41.36	41.73	293,800	41.73
4-Jan-10	41.35	41.94	41.23	41.72	255,300	41.72
31-Dec-09	41.30	41.39	40.83	40.84	244,000	40.84
30-Dec-09	41.26	41.76	41.07	41.30	167,900	41.30
29-Dec-09	41.37	41.50	41.23	41.34	140,900	41.34
28-Dec-09	41.67	41.67	41.15	41.37	133,600	41.37
24-Dec-09	41.42	41.53	41.10	41.34	55,800	41.34
23-Dec-09	41.23	41.73	40.94	41.44	171,800	41.44
22-Dec-09	40.84	41.58	40.50	41.23	486,200	41.23
21-Dec-09	40.33	40.93	40.29	40.84	199,500	40.84
18-Dec-09	40.25	40.39	39.40	40.10	411,300	40.10
17-Dec-09	38.91	39.38	38.91	39.25	269,400	39.25
16-Dec-09	40.00	40.05	39.29	39.50	273,100	39.50
15-Dec-09	39.86	40.07	39.59	39.68	285,400	39.68
14-Dec-09	39.76	40.22	39.66	40.07	215,800	40.07
11-Dec-09	39.41	39.88	39.20	39.62	229,000	39.62
10-Dec-09	39.55	39.88	38.93	39.10	202,300	39.10
9-Dec-09	39.39	39.39	38.64	39.16	131,900	39.16
8-Dec-09	39.48	39.55	38.84	39.33	271,200	39.33
7-Dec-09	39.74	39.95	39.56	39.75	206,300	39.75
4-Dec-09	39.24	40.16	39.09	39.73	242,600	39.73
3-Dec-09	39.06	39.31	38.57	38.72	302,800	38.72
2-Dec-09	39.13	39.75	38.88	39.06	205,700	39.06
1-Dec-09	38.69	39.49	38.63	39.18	240,800	39.18
30-Nov-09	38.66	38.74	38.08	38.50	265,500	38.50
27-Nov-09	38.67	39.38	38.38	38.85	86,300	38.85
25-Nov-09	39.16	39.89	38.87	39.71	179,000	39.71
24-Nov-09	39.67	39.67	38.96	39.17	461,200	39.17
23-Nov-09	40.22	40.75	39.51	39.55	354,000	39.55
20-Nov-09	40.17	40.60	39.49	39.74	374,600	39.74
19-Nov-09	41.56	41.65	40.31	40.48	366,100	40.48
18-Nov-09	42.20	42.46	41.74	41.97	243,800	41.97
17-Nov-09	42.10	42.91	42.01	42.40	338,100	42.40
16-Nov-09	40.96	42.33	40.83	42.24	463,100	42.24
13-Nov-09	40.07	40.89	40.07	40.80	203,700	40.80
12-Nov-09	40.44	40.78	39.94	40.02	173,700	40.02
12-Nov-09	$ 0.01 Dividend
11-Nov-09	41.48	41.56	40.19	40.64	384,700	40.63
10-Nov-09	41.21	41.70	40.77	40.95	462,900	40.94
9-Nov-09	40.78	41.57	40.61	41.33	490,600	41.32
6-Nov-09	39.35	40.38	39.11	40.23	828,600	40.22
5-Nov-09	38.36	39.72	38.20	39.72	689,300	39.71
4-Nov-09	39.48	39.50	37.76	37.91	548,400	37.90
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions