WAB: Historical Prices for WABTEC CORP

Date	Open	High	Low	Close	Volume	Adj Close*
25-Nov-09	39.16	39.89	38.87	39.71	179,000	39.71
24-Nov-09	39.67	39.67	38.96	39.17	461,200	39.17
23-Nov-09	40.22	40.75	39.51	39.55	354,000	39.55
20-Nov-09	40.17	40.60	39.49	39.74	374,600	39.74
19-Nov-09	41.56	41.65	40.31	40.48	366,100	40.48
18-Nov-09	42.20	42.46	41.74	41.97	243,800	41.97
17-Nov-09	42.10	42.91	42.01	42.40	338,100	42.40
16-Nov-09	40.96	42.33	40.83	42.24	463,100	42.24
13-Nov-09	40.07	40.89	40.07	40.80	203,700	40.80
12-Nov-09	40.44	40.78	39.94	40.02	173,700	40.02
12-Nov-09	$ 0.01 Dividend
11-Nov-09	41.48	41.56	40.19	40.64	384,700	40.63
10-Nov-09	41.21	41.70	40.77	40.95	462,900	40.94
9-Nov-09	40.78	41.57	40.61	41.33	490,600	41.32
6-Nov-09	39.35	40.38	39.11	40.23	828,600	40.22
5-Nov-09	38.36	39.72	38.20	39.72	689,300	39.71
4-Nov-09	39.48	39.50	37.76	37.91	548,400	37.90
3-Nov-09	37.24	38.82	37.00	38.69	726,300	38.68
2-Nov-09	37.01	37.43	36.25	36.91	538,500	36.90
30-Oct-09	37.89	38.60	36.05	36.76	760,400	36.75
29-Oct-09	37.63	42.17	36.79	37.97	1,042,500	37.96
28-Oct-09	39.99	40.26	37.48	37.64	1,080,300	37.63
27-Oct-09	41.55	42.08	40.17	40.27	597,500	40.26
26-Oct-09	41.27	41.92	40.83	41.52	571,700	41.51
23-Oct-09	41.09	41.21	40.11	40.92	471,100	40.91
22-Oct-09	40.89	41.29	39.96	40.96	433,900	40.95
21-Oct-09	39.20	41.19	39.08	40.81	867,900	40.80
20-Oct-09	39.27	39.49	38.55	39.37	337,600	39.36
19-Oct-09	39.05	39.72	38.94	39.32	392,900	39.31
16-Oct-09	38.95	39.28	38.25	39.12	258,200	39.11
15-Oct-09	38.98	39.29	38.52	39.27	281,500	39.26
14-Oct-09	38.83	39.22	38.40	39.18	965,100	39.17
13-Oct-09	38.50	38.56	37.93	38.21	359,100	38.20
12-Oct-09	39.30	39.44	38.44	38.62	311,300	38.61
9-Oct-09	38.70	39.06	38.70	38.96	376,500	38.95
8-Oct-09	37.93	38.90	37.76	38.90	330,100	38.89
7-Oct-09	37.57	38.03	37.37	37.80	218,800	37.79
6-Oct-09	37.76	38.21	37.43	37.78	265,100	37.77
5-Oct-09	36.47	37.51	36.40	37.45	366,300	37.44
2-Oct-09	36.08	36.91	36.00	36.40	251,000	36.39
1-Oct-09	37.82	37.82	36.55	36.57	704,300	36.56
30-Sep-09	38.02	38.15	36.87	37.53	569,700	37.52
29-Sep-09	38.44	38.73	38.00	38.03	279,300	38.02
28-Sep-09	38.71	38.96	38.22	38.26	396,400	38.25
25-Sep-09	39.08	39.17	38.06	38.31	550,800	38.30
24-Sep-09	39.36	39.70	38.64	39.11	500,100	39.10
23-Sep-09	38.91	39.99	38.82	39.39	447,500	39.38
22-Sep-09	38.57	39.42	38.33	38.92	380,700	38.91
21-Sep-09	38.76	38.76	38.09	38.47	418,800	38.46
18-Sep-09	39.42	39.68	38.88	39.19	447,600	39.18
17-Sep-09	39.76	40.00	39.01	39.26	459,600	39.25
16-Sep-09	39.39	40.18	39.26	39.91	340,400	39.90
15-Sep-09	39.08	39.47	38.80	39.26	308,900	39.25
14-Sep-09	38.77	39.26	38.61	39.10	330,900	39.09
11-Sep-09	38.93	39.32	38.70	39.00	426,400	38.99
10-Sep-09	38.21	39.18	38.21	38.80	631,200	38.79
9-Sep-09	38.78	38.84	38.03	38.33	651,800	38.32
8-Sep-09	38.04	38.99	38.04	38.75	553,100	38.74
4-Sep-09	37.10	37.83	37.00	37.78	237,900	37.77
3-Sep-09	37.01	37.29	36.50	37.22	440,000	37.21
2-Sep-09	36.59	37.08	36.04	36.77	591,800	36.76
1-Sep-09	37.10	38.08	36.33	36.56	1,035,700	36.55
31-Aug-09	37.53	37.90	37.09	37.45	458,000	37.44
28-Aug-09	38.22	38.30	37.73	37.99	412,400	37.98
27-Aug-09	36.97	38.00	36.86	37.93	395,200	37.92
26-Aug-09	37.46	37.49	36.57	36.95	405,700	36.94
25-Aug-09	36.18	36.43	36.04	36.18	201,100	36.17
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions