Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 7:47AM ET - U.S. Markets open in 1 hour and 43 minutes. Dow  0.01% Nasdaq  0.00%

Western Asset Intermediate Bond IS (WABSX)

On Dec 23: 10.33   0.01 (0.10%)

MORE ON WABSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 10.33 10.33 10.33 10.33 0 10.33 22-Dec-09 10.34 10.34 10.34 10.34 0 10.34 21-Dec-09 10.35 10.35 10.35 10.35 0 10.35 18-Dec-09 10.39 10.39 10.39 10.39 0 10.39 17-Dec-09 10.41 10.41 10.41 10.41 0 10.41 16-Dec-09 10.37 10.37 10.37 10.37 0 10.37 15-Dec-09 10.36 10.36 10.36 10.36 0 10.36 14-Dec-09 10.37 10.37 10.37 10.37 0 10.37 11-Dec-09 10.36 10.36 10.36 10.36 0 10.36 10-Dec-09 10.38 10.38 10.38 10.38 0 10.38 9-Dec-09 10.38 10.38 10.38 10.38 0 10.38 8-Dec-09 10.39 10.39 10.39 10.39 0 10.39 7-Dec-09 10.36 10.36 10.36 10.36 0 10.36 4-Dec-09 10.34 10.34 10.34 10.34 0 10.34 3-Dec-09 10.37 10.37 10.37 10.37 0 10.37 2-Dec-09 10.38 10.38 10.38 10.38 0 10.38 1-Dec-09 10.40 10.40 10.40 10.40 0 10.40 30-Nov-09 10.42 10.42 10.42 10.42 0 10.42 27-Nov-09 10.41 10.41 10.41 10.41 0 10.41 25-Nov-09 10.39 10.39 10.39 10.39 0 10.39 24-Nov-09 10.38 10.38 10.38 10.38 0 10.38 23-Nov-09 10.36 10.36 10.36 10.36 0 10.36 20-Nov-09 10.37 10.37 10.37 10.37 0 10.37 19-Nov-09 10.37 10.37 10.37 10.37 0 10.37 18-Nov-09 10.36 10.36 10.36 10.36 0 10.36 17-Nov-09 10.38 10.38 10.38 10.38 0 10.38 16-Nov-09 10.37 10.37 10.37 10.37 0 10.37 13-Nov-09 10.34 10.34 10.34 10.34 0 10.34 12-Nov-09 10.34 10.34 10.34 10.34 0 10.34 11-Nov-09 10.33 10.33 10.33 10.33 0 10.33 10-Nov-09 10.33 10.33 10.33 10.33 0 10.33 9-Nov-09 10.32 10.32 10.32 10.32 0 10.32 6-Nov-09 10.32 10.32 10.32 10.32 0 10.32 5-Nov-09 10.31 10.31 10.31 10.31 0 10.31 4-Nov-09 10.30 10.30 10.30 10.30 0 10.30 3-Nov-09 10.32 10.32 10.32 10.32 0 10.32 2-Nov-09 10.33 10.33 10.33 10.33 0 10.33 30-Oct-09 10.34 10.34 10.34 10.34 0 10.34 29-Oct-09 10.30 10.30 10.30 10.30 0 10.30 28-Oct-09 10.33 10.33 10.33 10.33 0 10.33 27-Oct-09 10.31 10.31 10.31 10.31 0 10.31 26-Oct-09 10.27 10.27 10.27 10.27 0 10.27 23-Oct-09 10.29 10.29 10.29 10.29 0 10.29 22-Oct-09 10.31 10.31 10.31 10.31 0 10.31 21-Oct-09 10.30 10.30 10.30 10.30 0 10.30 20-Oct-09 10.32 10.32 10.32 10.32 0 10.32 19-Oct-09 10.30 10.30 10.30 10.30 0 10.30 16-Oct-09 10.29 10.29 10.29 10.29 0 10.29 15-Oct-09 10.27 10.27 10.27 10.27 0 10.27 14-Oct-09 10.28 10.28 10.28 10.28 0 10.28 13-Oct-09 10.29 10.29 10.29 10.29 0 10.29 12-Oct-09 10.25 10.25 10.25 10.25 0 10.25 9-Oct-09 10.25 10.25 10.25 10.25 0 10.25 8-Oct-09 10.29 10.29 10.29 10.29 0 10.29 7-Oct-09 10.31 10.31 10.31 10.31 0 10.31 6-Oct-09 10.28 10.28 10.28 10.28 0 10.28 5-Oct-09 10.27 10.27 10.27 10.27 0 10.27 2-Oct-09 10.28 10.28 10.28 10.28 0 10.28 1-Oct-09 10.29 10.29 10.29 10.29 0 10.29 30-Sep-09 10.27 10.27 10.27 10.27 0 10.27 29-Sep-09 10.27 10.27 10.27 10.27 0 10.27 28-Sep-09 10.27 10.27 10.27 10.27 0 10.27 25-Sep-09 10.26 10.26 10.26 10.26 0 10.26 24-Sep-09 10.26 10.26 10.26 10.26 0 10.26 23-Sep-09 10.24 10.24 10.24 10.24 0 10.24 22-Sep-09 10.22 10.22 10.22 10.22 0 10.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions