Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 11:44AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Waddell & Reed Continental Inc B (WACBX)

On Dec 4: 7.46   0.02 (0.27%)

MORE ON WACBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.46 7.46 7.46 7.46 0 7.46 3-Dec-09 7.44 7.44 7.44 7.44 0 7.44 2-Dec-09 7.50 7.50 7.50 7.50 0 7.50 1-Dec-09 7.49 7.49 7.49 7.49 0 7.49 30-Nov-09 7.43 7.43 7.43 7.43 0 7.43 27-Nov-09 7.42 7.42 7.42 7.42 0 7.42 25-Nov-09 7.51 7.51 7.51 7.51 0 7.51 24-Nov-09 7.49 7.49 7.49 7.49 0 7.49 23-Nov-09 7.49 7.49 7.49 7.49 0 7.49 20-Nov-09 7.43 7.43 7.43 7.43 0 7.43 19-Nov-09 7.44 7.44 7.44 7.44 0 7.44 18-Nov-09 7.53 7.53 7.53 7.53 0 7.53 17-Nov-09 7.54 7.54 7.54 7.54 0 7.54 16-Nov-09 7.54 7.54 7.54 7.54 0 7.54 13-Nov-09 7.46 7.46 7.46 7.46 0 7.46 12-Nov-09 7.42 7.42 7.42 7.42 0 7.42 11-Nov-09 7.46 7.46 7.46 7.46 0 7.46 10-Nov-09 7.44 7.44 7.44 7.44 0 7.44 9-Nov-09 7.44 7.44 7.44 7.44 0 7.44 6-Nov-09 7.32 7.32 7.32 7.32 0 7.32 5-Nov-09 7.30 7.30 7.30 7.30 0 7.30 4-Nov-09 7.17 7.17 7.17 7.17 0 7.17 3-Nov-09 7.16 7.16 7.16 7.16 0 7.16 2-Nov-09 7.15 7.15 7.15 7.15 0 7.15 30-Oct-09 7.10 7.10 7.10 7.10 0 7.10 29-Oct-09 7.24 7.24 7.24 7.24 0 7.24 28-Oct-09 7.13 7.13 7.13 7.13 0 7.13 27-Oct-09 7.24 7.24 7.24 7.24 0 7.24 26-Oct-09 7.26 7.26 7.26 7.26 0 7.26 23-Oct-09 7.34 7.34 7.34 7.34 0 7.34 22-Oct-09 7.41 7.41 7.41 7.41 0 7.41 21-Oct-09 7.35 7.35 7.35 7.35 0 7.35 20-Oct-09 7.41 7.41 7.41 7.41 0 7.41 19-Oct-09 7.42 7.42 7.42 7.42 0 7.42 16-Oct-09 7.37 7.37 7.37 7.37 0 7.37 15-Oct-09 7.41 7.41 7.41 7.41 0 7.41 14-Oct-09 7.41 7.41 7.41 7.41 0 7.41 13-Oct-09 7.31 7.31 7.31 7.31 0 7.31 12-Oct-09 7.33 7.33 7.33 7.33 0 7.33 9-Oct-09 7.31 7.31 7.31 7.31 0 7.31 8-Oct-09 7.29 7.29 7.29 7.29 0 7.29 7-Oct-09 7.25 7.25 7.25 7.25 0 7.25 6-Oct-09 7.23 7.23 7.23 7.23 0 7.23 5-Oct-09 7.16 7.16 7.16 7.16 0 7.16 2-Oct-09 7.09 7.09 7.09 7.09 0 7.09 1-Oct-09 7.10 7.10 7.10 7.10 0 7.10 30-Sep-09 7.25 7.25 7.25 7.25 0 7.25 29-Sep-09 7.26 7.26 7.26 7.26 0 7.26 28-Sep-09 7.26 7.26 7.26 7.26 0 7.26 25-Sep-09 7.17 7.17 7.17 7.17 0 7.17 24-Sep-09 7.20 7.20 7.20 7.20 0 7.20 23-Sep-09 7.26 7.26 7.26 7.26 0 7.26 22-Sep-09 7.31 7.31 7.31 7.31 0 7.31 21-Sep-09 7.26 7.26 7.26 7.26 0 7.26 18-Sep-09 7.28 7.28 7.28 7.28 0 7.28 17-Sep-09 7.26 7.26 7.26 7.26 0 7.26 16-Sep-09 7.27 7.27 7.27 7.27 0 7.27 15-Sep-09 7.21 7.21 7.21 7.21 0 7.21 14-Sep-09 7.20 7.20 7.20 7.20 0 7.20 11-Sep-09 7.17 7.17 7.17 7.17 0 7.17 10-Sep-09 7.17 7.17 7.17 7.17 0 7.17 10-Sep-09 $ 0.003 Dividend 9-Sep-09 7.12 7.12 7.12 7.12 0 7.12 8-Sep-09 7.08 7.08 7.08 7.08 0 7.08 4-Sep-09 7.03 7.03 7.03 7.03 0 7.03 3-Sep-09 6.97 6.97 6.97 6.97 0 6.97 2-Sep-09 6.91 6.91 6.91 6.91 0 6.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions