Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 9:40PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Wacoal Holdings Corporation (WACLY)

On Nov 25: 55.00   0.97 (1.79%)

MORE ON WACLY

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 54.57 55.49 54.52 55.00 10,200 55.00 24-Nov-09 54.35 54.87 53.99 54.04 6,500 54.04 23-Nov-09 55.79 56.21 55.63 55.85 5,400 55.85 20-Nov-09 54.92 55.67 54.92 55.29 9,800 55.29 19-Nov-09 54.00 54.53 53.75 53.75 2,500 53.75 18-Nov-09 54.96 55.39 54.54 54.65 3,900 54.65 17-Nov-09 55.23 55.81 55.23 55.52 1,600 55.52 16-Nov-09 56.88 57.20 56.50 56.50 4,000 56.50 13-Nov-09 55.95 57.14 55.95 57.03 7,600 57.03 12-Nov-09 56.39 56.39 55.31 55.82 4,800 55.82 11-Nov-09 56.87 57.21 56.27 57.21 14,100 57.21 10-Nov-09 56.29 56.99 56.29 56.70 10,800 56.70 9-Nov-09 57.17 57.40 56.36 57.16 12,700 57.16 6-Nov-09 56.19 57.16 56.19 57.12 6,000 57.12 5-Nov-09 57.94 57.94 57.06 57.42 3,700 57.42 4-Nov-09 58.68 58.68 57.56 57.92 3,700 57.92 3-Nov-09 59.39 60.18 59.26 60.18 8,800 60.18 2-Nov-09 60.92 61.09 59.63 59.67 4,000 59.67 30-Oct-09 60.64 60.99 60.18 60.41 35,200 60.41 29-Oct-09 59.80 61.84 59.80 61.44 10,100 61.44 28-Oct-09 59.69 60.39 59.49 59.97 8,600 59.97 27-Oct-09 59.16 59.68 58.96 58.96 2,700 58.96 26-Oct-09 59.26 60.08 58.56 59.17 9,700 59.17 23-Oct-09 59.86 60.11 59.00 59.29 2,800 59.29 22-Oct-09 60.48 61.20 60.00 61.20 4,900 61.20 21-Oct-09 60.78 61.89 60.78 61.88 1,900 61.88 20-Oct-09 61.74 61.95 60.88 61.39 3,300 61.39 19-Oct-09 60.77 62.12 60.77 62.12 3,100 62.12 16-Oct-09 60.55 60.97 60.38 60.82 2,000 60.82 15-Oct-09 61.28 62.09 61.26 62.06 4,000 62.06 14-Oct-09 61.32 62.13 61.32 62.05 1,500 62.05 13-Oct-09 61.85 62.07 61.48 61.92 1,700 61.92 12-Oct-09 62.25 62.75 62.24 62.44 2,100 62.44 9-Oct-09 62.53 62.72 61.75 61.75 3,000 61.75 8-Oct-09 63.77 63.86 63.01 63.34 7,800 63.34 7-Oct-09 62.39 63.50 62.39 63.50 900 63.50 6-Oct-09 62.53 62.95 62.04 62.20 3,100 62.20 5-Oct-09 61.76 62.76 61.76 62.05 1,400 62.05 2-Oct-09 62.22 62.88 62.05 62.08 4,400 62.08 1-Oct-09 62.85 63.43 62.19 62.19 8,400 62.19 30-Sep-09 64.29 65.38 64.29 64.53 7,900 64.53 29-Sep-09 62.16 62.83 61.65 61.90 3,200 61.90 28-Sep-09 62.66 64.14 62.66 64.10 3,000 64.10 25-Sep-09 61.19 62.86 61.19 62.27 8,600 62.27 24-Sep-09 62.06 62.35 61.24 61.40 8,400 61.40 23-Sep-09 60.95 61.89 60.92 61.02 6,100 61.02 22-Sep-09 61.07 61.91 61.07 61.25 3,300 61.25 21-Sep-09 60.92 61.23 60.60 61.15 2,600 61.15 18-Sep-09 60.98 61.75 60.98 61.34 6,100 61.34 17-Sep-09 60.90 60.90 59.86 60.53 7,900 60.53 16-Sep-09 60.50 61.46 60.11 61.00 9,600 61.00 15-Sep-09 60.90 61.65 60.80 61.63 6,400 61.63 14-Sep-09 61.29 62.49 61.29 62.48 3,000 62.48 11-Sep-09 62.59 62.59 61.79 62.11 2,100 62.11 10-Sep-09 61.76 62.64 61.74 62.64 5,500 62.64 9-Sep-09 62.15 62.33 61.73 62.33 3,800 62.33 8-Sep-09 62.64 62.84 61.88 62.03 2,500 62.03 4-Sep-09 61.57 62.25 61.53 62.19 2,900 62.19 3-Sep-09 61.81 62.80 61.70 61.81 16,200 61.81 2-Sep-09 62.25 62.87 62.22 62.78 5,600 62.78 1-Sep-09 62.60 63.36 61.52 61.90 6,500 61.90 31-Aug-09 62.20 62.93 62.17 62.93 10,000 62.93 28-Aug-09 62.81 63.25 62.31 62.89 5,000 62.89 27-Aug-09 62.67 63.93 62.67 63.60 1,800 63.60 26-Aug-09 62.85 63.36 62.35 63.17 5,000 63.17 25-Aug-09 62.65 63.66 62.65 63.64 2,000 63.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions