Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 6:34PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Western Asset Core Bond IS (WACSX)

On Dec 29: 10.60   0.02 (0.19%)

MORE ON WACSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 10.58 10.58 10.58 10.58 0 10.58 24-Dec-09 10.67 10.67 10.67 10.67 0 10.67 23-Dec-09 10.69 10.69 10.69 10.69 0 10.69 22-Dec-09 10.69 10.69 10.69 10.69 0 10.69 21-Dec-09 10.71 10.71 10.71 10.71 0 10.71 18-Dec-09 10.75 10.75 10.75 10.75 0 10.75 17-Dec-09 10.77 10.77 10.77 10.77 0 10.77 16-Dec-09 10.71 10.71 10.71 10.71 0 10.71 15-Dec-09 10.69 10.69 10.69 10.69 0 10.69 14-Dec-09 10.70 10.70 10.70 10.70 0 10.70 11-Dec-09 10.70 10.70 10.70 10.70 0 10.70 10-Dec-09 10.70 10.70 10.70 10.70 0 10.70 9-Dec-09 10.71 10.71 10.71 10.71 0 10.71 8-Dec-09 10.72 10.72 10.72 10.72 0 10.72 7-Dec-09 10.71 10.71 10.71 10.71 0 10.71 4-Dec-09 10.68 10.68 10.68 10.68 0 10.68 3-Dec-09 10.71 10.71 10.71 10.71 0 10.71 2-Dec-09 10.71 10.71 10.71 10.71 0 10.71 1-Dec-09 10.72 10.72 10.72 10.72 0 10.72 30-Nov-09 10.73 10.73 10.73 10.73 0 10.73 27-Nov-09 10.72 10.72 10.72 10.72 0 10.72 25-Nov-09 10.72 10.72 10.72 10.72 0 10.72 24-Nov-09 10.71 10.71 10.71 10.71 0 10.71 23-Nov-09 10.69 10.69 10.69 10.69 0 10.69 20-Nov-09 10.68 10.68 10.68 10.68 0 10.68 19-Nov-09 10.68 10.68 10.68 10.68 0 10.68 18-Nov-09 10.69 10.69 10.69 10.69 0 10.69 17-Nov-09 10.72 10.72 10.72 10.72 0 10.72 16-Nov-09 10.72 10.72 10.72 10.72 0 10.72 13-Nov-09 10.69 10.69 10.69 10.69 0 10.69 12-Nov-09 10.68 10.68 10.68 10.68 0 10.68 11-Nov-09 10.68 10.68 10.68 10.68 0 10.68 10-Nov-09 10.67 10.67 10.67 10.67 0 10.67 9-Nov-09 10.67 10.67 10.67 10.67 0 10.67 6-Nov-09 10.66 10.66 10.66 10.66 0 10.66 5-Nov-09 10.66 10.66 10.66 10.66 0 10.66 4-Nov-09 10.66 10.66 10.66 10.66 0 10.66 3-Nov-09 10.68 10.68 10.68 10.68 0 10.68 2-Nov-09 10.70 10.70 10.70 10.70 0 10.70 30-Oct-09 10.71 10.71 10.71 10.71 0 10.71 29-Oct-09 10.66 10.66 10.66 10.66 0 10.66 28-Oct-09 10.68 10.68 10.68 10.68 0 10.68 27-Oct-09 10.66 10.66 10.66 10.66 0 10.66 26-Oct-09 10.61 10.61 10.61 10.61 0 10.61 23-Oct-09 10.63 10.63 10.63 10.63 0 10.63 22-Oct-09 10.64 10.64 10.64 10.64 0 10.64 21-Oct-09 10.64 10.64 10.64 10.64 0 10.64 20-Oct-09 10.64 10.64 10.64 10.64 0 10.64 19-Oct-09 10.60 10.60 10.60 10.60 0 10.60 16-Oct-09 10.57 10.57 10.57 10.57 0 10.57 15-Oct-09 10.55 10.55 10.55 10.55 0 10.55 14-Oct-09 10.56 10.56 10.56 10.56 0 10.56 13-Oct-09 10.56 10.56 10.56 10.56 0 10.56 12-Oct-09 10.52 10.52 10.52 10.52 0 10.52 9-Oct-09 10.52 10.52 10.52 10.52 0 10.52 8-Oct-09 10.56 10.56 10.56 10.56 0 10.56 7-Oct-09 10.57 10.57 10.57 10.57 0 10.57 6-Oct-09 10.53 10.53 10.53 10.53 0 10.53 5-Oct-09 10.52 10.52 10.52 10.52 0 10.52 2-Oct-09 10.51 10.51 10.51 10.51 0 10.51 1-Oct-09 10.52 10.52 10.52 10.52 0 10.52 30-Sep-09 10.49 10.49 10.49 10.49 0 10.49 29-Sep-09 10.50 10.50 10.50 10.50 0 10.50 28-Sep-09 10.48 10.48 10.48 10.48 0 10.48 25-Sep-09 10.47 10.47 10.47 10.47 0 10.47 24-Sep-09 10.46 10.46 10.46 10.46 0 10.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions