Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 12:36PM ET - U.S. Markets close in 3 hours and 24 minutes. Dow  0.05% Nasdaq  0.27%

Sentinel Sustainable Growth Opp A (WAEGX)

On Dec 2: 11.60   0.05 (0.43%)

MORE ON WAEGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.60 11.60 11.60 11.60 0 11.60 1-Dec-09 11.55 11.55 11.55 11.55 0 11.55 30-Nov-09 11.38 11.38 11.38 11.38 0 11.38 27-Nov-09 11.39 11.39 11.39 11.39 0 11.39 25-Nov-09 11.59 11.59 11.59 11.59 0 11.59 24-Nov-09 11.49 11.49 11.49 11.49 0 11.49 23-Nov-09 11.46 11.46 11.46 11.46 0 11.46 20-Nov-09 11.35 11.35 11.35 11.35 0 11.35 19-Nov-09 11.41 11.41 11.41 11.41 0 11.41 18-Nov-09 11.60 11.60 11.60 11.60 0 11.60 17-Nov-09 11.66 11.66 11.66 11.66 0 11.66 16-Nov-09 11.68 11.68 11.68 11.68 0 11.68 13-Nov-09 11.50 11.50 11.50 11.50 0 11.50 12-Nov-09 11.44 11.44 11.44 11.44 0 11.44 11-Nov-09 11.62 11.62 11.62 11.62 0 11.62 10-Nov-09 11.57 11.57 11.57 11.57 0 11.57 9-Nov-09 11.61 11.61 11.61 11.61 0 11.61 6-Nov-09 11.35 11.35 11.35 11.35 0 11.35 5-Nov-09 11.35 11.35 11.35 11.35 0 11.35 4-Nov-09 11.17 11.17 11.17 11.17 0 11.17 3-Nov-09 11.17 11.17 11.17 11.17 0 11.17 2-Nov-09 11.03 11.03 11.03 11.03 0 11.03 30-Oct-09 10.93 10.93 10.93 10.93 0 10.93 29-Oct-09 11.21 11.21 11.21 11.21 0 11.21 28-Oct-09 11.00 11.00 11.00 11.00 0 11.00 27-Oct-09 11.36 11.36 11.36 11.36 0 11.36 26-Oct-09 11.46 11.46 11.46 11.46 0 11.46 23-Oct-09 11.60 11.60 11.60 11.60 0 11.60 22-Oct-09 11.71 11.71 11.71 11.71 0 11.71 21-Oct-09 11.62 11.62 11.62 11.62 0 11.62 20-Oct-09 11.73 11.73 11.73 11.73 0 11.73 19-Oct-09 11.81 11.81 11.81 11.81 0 11.81 16-Oct-09 11.69 11.69 11.69 11.69 0 11.69 15-Oct-09 11.74 11.74 11.74 11.74 0 11.74 14-Oct-09 11.70 11.70 11.70 11.70 0 11.70 13-Oct-09 11.49 11.49 11.49 11.49 0 11.49 12-Oct-09 11.53 11.53 11.53 11.53 0 11.53 9-Oct-09 11.50 11.50 11.50 11.50 0 11.50 8-Oct-09 11.44 11.44 11.44 11.44 0 11.44 7-Oct-09 11.34 11.34 11.34 11.34 0 11.34 6-Oct-09 11.32 11.32 11.32 11.32 0 11.32 5-Oct-09 11.16 11.16 11.16 11.16 0 11.16 2-Oct-09 10.99 10.99 10.99 10.99 0 10.99 1-Oct-09 11.04 11.04 11.04 11.04 0 11.04 30-Sep-09 11.35 11.35 11.35 11.35 0 11.35 29-Sep-09 11.35 11.35 11.35 11.35 0 11.35 28-Sep-09 11.32 11.32 11.32 11.32 0 11.32 25-Sep-09 11.14 11.14 11.14 11.14 0 11.14 24-Sep-09 11.23 11.23 11.23 11.23 0 11.23 23-Sep-09 11.39 11.39 11.39 11.39 0 11.39 22-Sep-09 11.52 11.52 11.52 11.52 0 11.52 21-Sep-09 11.47 11.47 11.47 11.47 0 11.47 18-Sep-09 11.46 11.46 11.46 11.46 0 11.46 17-Sep-09 11.43 11.43 11.43 11.43 0 11.43 16-Sep-09 11.46 11.46 11.46 11.46 0 11.46 15-Sep-09 11.30 11.30 11.30 11.30 0 11.30 14-Sep-09 11.27 11.27 11.27 11.27 0 11.27 11-Sep-09 11.20 11.20 11.20 11.20 0 11.20 10-Sep-09 11.20 11.20 11.20 11.20 0 11.20 9-Sep-09 11.10 11.10 11.10 11.10 0 11.10 8-Sep-09 10.98 10.98 10.98 10.98 0 10.98 4-Sep-09 10.85 10.85 10.85 10.85 0 10.85 3-Sep-09 10.72 10.72 10.72 10.72 0 10.72 2-Sep-09 10.59 10.59 10.59 10.59 0 10.59 1-Sep-09 10.60 10.60 10.60 10.60 0 10.60 31-Aug-09 10.78 10.78 10.78 10.78 0 10.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions