Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 10:00AM ET - U.S. Markets close in 6 hrs.. Dow  0.76% Nasdaq  0.59%

Wasatch Emerging Markets Small Cap (WAEMX)

On Dec 9: 1.75   0.00 (0.00%)

MORE ON WAEMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 1.75 1.75 1.75 1.75 0 1.75 8-Dec-09 1.75 1.75 1.75 1.75 0 1.75 7-Dec-09 1.77 1.77 1.77 1.77 0 1.77 4-Dec-09 1.78 1.78 1.78 1.78 0 1.78 3-Dec-09 1.78 1.78 1.78 1.78 0 1.78 2-Dec-09 1.76 1.76 1.76 1.76 0 1.76 1-Dec-09 1.75 1.75 1.75 1.75 0 1.75 30-Nov-09 1.72 1.72 1.72 1.72 0 1.72 27-Nov-09 1.70 1.70 1.70 1.70 0 1.70 25-Nov-09 1.73 1.73 1.73 1.73 0 1.73 24-Nov-09 1.72 1.72 1.72 1.72 0 1.72 23-Nov-09 1.71 1.71 1.71 1.71 0 1.71 20-Nov-09 1.69 1.69 1.69 1.69 0 1.69 19-Nov-09 1.70 1.70 1.70 1.70 0 1.70 18-Nov-09 1.72 1.72 1.72 1.72 0 1.72 17-Nov-09 1.72 1.72 1.72 1.72 0 1.72 16-Nov-09 1.72 1.72 1.72 1.72 0 1.72 13-Nov-09 1.70 1.70 1.70 1.70 0 1.70 12-Nov-09 1.68 1.68 1.68 1.68 0 1.68 11-Nov-09 1.70 1.70 1.70 1.70 0 1.70 10-Nov-09 1.68 1.68 1.68 1.68 0 1.68 9-Nov-09 1.69 1.69 1.69 1.69 0 1.69 6-Nov-09 1.65 1.65 1.65 1.65 0 1.65 5-Nov-09 1.65 1.65 1.65 1.65 0 1.65 4-Nov-09 1.63 1.63 1.63 1.63 0 1.63 3-Nov-09 1.59 1.59 1.59 1.59 0 1.59 2-Nov-09 1.59 1.59 1.59 1.59 0 1.59 30-Oct-09 1.59 1.59 1.59 1.59 0 1.59 29-Oct-09 1.61 1.61 1.61 1.61 0 1.61 28-Oct-09 1.58 1.58 1.58 1.58 0 1.58 27-Oct-09 1.62 1.62 1.62 1.62 0 1.62 26-Oct-09 1.65 1.65 1.65 1.65 0 1.65 23-Oct-09 1.66 1.66 1.66 1.66 0 1.66 22-Oct-09 1.66 1.66 1.66 1.66 0 1.66 21-Oct-09 1.66 1.66 1.66 1.66 0 1.66 20-Oct-09 1.67 1.67 1.67 1.67 0 1.67 19-Oct-09 1.69 1.69 1.69 1.69 0 1.69 16-Oct-09 1.67 1.67 1.67 1.67 0 1.67 15-Oct-09 1.68 1.68 1.68 1.68 0 1.68 14-Oct-09 1.68 1.68 1.68 1.68 0 1.68 13-Oct-09 1.64 1.64 1.64 1.64 0 1.64 12-Oct-09 1.64 1.64 1.64 1.64 0 1.64 9-Oct-09 1.63 1.63 1.63 1.63 0 1.63 8-Oct-09 1.63 1.63 1.63 1.63 0 1.63 7-Oct-09 1.62 1.62 1.62 1.62 0 1.62 6-Oct-09 1.61 1.61 1.61 1.61 0 1.61 5-Oct-09 1.58 1.58 1.58 1.58 0 1.58 2-Oct-09 1.56 1.56 1.56 1.56 0 1.56 1-Oct-09 1.55 1.55 1.55 1.55 0 1.55 30-Sep-09 1.57 1.57 1.57 1.57 0 1.57 29-Sep-09 1.56 1.56 1.56 1.56 0 1.56 28-Sep-09 1.55 1.55 1.55 1.55 0 1.55 25-Sep-09 1.55 1.55 1.55 1.55 0 1.55 24-Sep-09 1.55 1.55 1.55 1.55 0 1.55 23-Sep-09 1.56 1.56 1.56 1.56 0 1.56 22-Sep-09 1.56 1.56 1.56 1.56 0 1.56 21-Sep-09 1.54 1.54 1.54 1.54 0 1.54 18-Sep-09 1.55 1.55 1.55 1.55 0 1.55 17-Sep-09 1.55 1.55 1.55 1.55 0 1.55 16-Sep-09 1.54 1.54 1.54 1.54 0 1.54 15-Sep-09 1.51 1.51 1.51 1.51 0 1.51 14-Sep-09 1.50 1.50 1.50 1.50 0 1.50 11-Sep-09 1.50 1.50 1.50 1.50 0 1.50 10-Sep-09 1.49 1.49 1.49 1.49 0 1.49 9-Sep-09 1.48 1.48 1.48 1.48 0 1.48 8-Sep-09 1.48 1.48 1.48 1.48 0 1.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions