Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 6:49PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Western Asset Non-U.S. Opp Bond Instl (WAFIX)On Dec 4: 9.18  Down 0.01 (0.11%)  
MORE ON WAFIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.189.189.189.1809.18
3-Dec-099.199.199.199.1909.19
2-Dec-099.209.209.209.2009.20
1-Dec-099.219.219.219.2109.21
30-Nov-099.189.189.189.1809.18
27-Nov-099.189.189.189.1809.18
25-Nov-099.169.169.169.1609.16
24-Nov-099.169.169.169.1609.16
23-Nov-099.159.159.159.1509.15
20-Nov-099.169.169.169.1609.16
19-Nov-099.159.159.159.1509.15
18-Nov-099.149.149.149.1409.14
17-Nov-099.149.149.149.1409.14
16-Nov-099.119.119.119.1109.11
13-Nov-099.099.099.099.0909.09
12-Nov-099.089.089.089.0809.08
11-Nov-099.089.089.089.0809.08
10-Nov-099.069.069.069.0609.06
9-Nov-099.049.049.049.0409.04
6-Nov-099.029.029.029.0209.02
5-Nov-099.029.029.029.0209.02
4-Nov-099.049.049.049.0409.04
3-Nov-099.079.079.079.0709.07
2-Nov-099.089.089.089.0809.08
30-Oct-099.099.099.099.0909.09
29-Oct-099.069.069.069.0609.06
28-Oct-099.079.079.079.0709.07
27-Oct-099.079.079.079.0709.07
26-Oct-099.069.069.069.0609.06
23-Oct-099.079.079.079.0709.07
22-Oct-099.079.079.079.0709.07
21-Oct-099.089.089.089.0809.08
20-Oct-099.109.109.109.1009.10
19-Oct-099.099.099.099.0909.09
16-Oct-099.089.089.089.0809.08
15-Oct-099.079.079.079.0709.07
14-Oct-099.109.109.109.1009.10
13-Oct-099.119.119.119.1109.11
12-Oct-099.109.109.109.1009.10
9-Oct-099.129.129.129.1209.12
8-Oct-099.139.139.139.1309.13
7-Oct-099.129.129.129.1209.12
6-Oct-099.119.119.119.1109.11
5-Oct-099.119.119.119.1109.11
2-Oct-099.119.119.119.1109.11
1-Oct-099.089.089.089.0809.08
30-Sep-099.099.099.099.0909.09
29-Sep-099.109.109.109.1009.10
28-Sep-099.099.099.099.0909.09
25-Sep-099.089.089.089.0809.08
24-Sep-099.049.049.049.0409.04
23-Sep-099.019.019.019.0109.01
22-Sep-099.009.009.009.0009.00
21-Sep-099.009.009.009.0009.00
18-Sep-099.019.019.019.0109.01
17-Sep-099.009.009.009.0009.00
16-Sep-099.019.019.019.0109.01
15-Sep-099.009.009.009.0009.00
14-Sep-099.009.009.009.0009.00
11-Sep-098.998.998.998.9908.99
10-Sep-098.968.968.968.9608.96
9-Sep-098.958.958.958.9508.95
8-Sep-098.988.988.988.9808.98
4-Sep-099.019.019.019.0109.01
3-Sep-099.019.019.019.0109.01
2-Sep-099.019.019.019.0109.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions