Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 4:23PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Western Asset Inflation Idxd Plus Bd IS (WAFSX)

On Dec 29: 10.63   0.03 (0.28%)

MORE ON WAFSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.63 10.63 10.63 10.63 0 10.63 28-Dec-09 10.60 10.60 10.60 10.60 0 10.60 24-Dec-09 10.60 10.60 10.60 10.60 0 10.60 23-Dec-09 10.64 10.64 10.64 10.64 0 10.64 22-Dec-09 10.65 10.65 10.65 10.65 0 10.65 21-Dec-09 10.68 10.68 10.68 10.68 0 10.68 18-Dec-09 10.73 10.73 10.73 10.73 0 10.73 17-Dec-09 10.75 10.75 10.75 10.75 0 10.75 16-Dec-09 10.70 10.70 10.70 10.70 0 10.70 15-Dec-09 10.68 10.68 10.68 10.68 0 10.68 14-Dec-09 10.69 10.69 10.69 10.69 0 10.69 11-Dec-09 10.65 10.65 10.65 10.65 0 10.65 10-Dec-09 10.65 10.65 10.65 10.65 0 10.65 9-Dec-09 10.68 10.68 10.68 10.68 0 10.68 8-Dec-09 10.73 10.73 10.73 10.73 0 10.73 7-Dec-09 10.72 10.72 10.72 10.72 0 10.72 4-Dec-09 10.70 10.70 10.70 10.70 0 10.70 3-Dec-09 10.80 10.80 10.80 10.80 0 10.80 2-Dec-09 10.82 10.82 10.82 10.82 0 10.82 1-Dec-09 10.85 10.85 10.85 10.85 0 10.85 30-Nov-09 10.85 10.85 10.85 10.85 0 10.85 27-Nov-09 10.85 10.85 10.85 10.85 0 10.85 25-Nov-09 10.83 10.83 10.83 10.83 0 10.83 24-Nov-09 10.80 10.80 10.80 10.80 0 10.80 23-Nov-09 10.79 10.79 10.79 10.79 0 10.79 20-Nov-09 10.77 10.77 10.77 10.77 0 10.77 19-Nov-09 10.78 10.78 10.78 10.78 0 10.78 18-Nov-09 10.77 10.77 10.77 10.77 0 10.77 17-Nov-09 10.78 10.78 10.78 10.78 0 10.78 16-Nov-09 10.77 10.77 10.77 10.77 0 10.77 13-Nov-09 10.67 10.67 10.67 10.67 0 10.67 12-Nov-09 10.66 10.66 10.66 10.66 0 10.66 11-Nov-09 10.67 10.67 10.67 10.67 0 10.67 10-Nov-09 10.66 10.66 10.66 10.66 0 10.66 9-Nov-09 10.68 10.68 10.68 10.68 0 10.68 6-Nov-09 10.63 10.63 10.63 10.63 0 10.63 5-Nov-09 10.62 10.62 10.62 10.62 0 10.62 4-Nov-09 10.59 10.59 10.59 10.59 0 10.59 3-Nov-09 10.58 10.58 10.58 10.58 0 10.58 2-Nov-09 10.59 10.59 10.59 10.59 0 10.59 30-Oct-09 10.59 10.59 10.59 10.59 0 10.59 29-Oct-09 10.53 10.53 10.53 10.53 0 10.53 28-Oct-09 10.54 10.54 10.54 10.54 0 10.54 27-Oct-09 10.53 10.53 10.53 10.53 0 10.53 26-Oct-09 10.46 10.46 10.46 10.46 0 10.46 23-Oct-09 10.51 10.51 10.51 10.51 0 10.51 22-Oct-09 10.52 10.52 10.52 10.52 0 10.52 21-Oct-09 10.56 10.56 10.56 10.56 0 10.56 20-Oct-09 10.61 10.61 10.61 10.61 0 10.61 19-Oct-09 10.60 10.60 10.60 10.60 0 10.60 16-Oct-09 10.55 10.55 10.55 10.55 0 10.55 15-Oct-09 10.51 10.51 10.51 10.51 0 10.51 14-Oct-09 10.51 10.51 10.51 10.51 0 10.51 13-Oct-09 10.55 10.55 10.55 10.55 0 10.55 12-Oct-09 10.46 10.46 10.46 10.46 0 10.46 9-Oct-09 10.46 10.46 10.46 10.46 0 10.46 8-Oct-09 10.50 10.50 10.50 10.50 0 10.50 7-Oct-09 10.53 10.53 10.53 10.53 0 10.53 6-Oct-09 10.48 10.48 10.48 10.48 0 10.48 5-Oct-09 10.48 10.48 10.48 10.48 0 10.48 2-Oct-09 10.48 10.48 10.48 10.48 0 10.48 1-Oct-09 10.50 10.50 10.50 10.50 0 10.50 30-Sep-09 10.45 10.45 10.45 10.45 0 10.45 29-Sep-09 10.43 10.43 10.43 10.43 0 10.43 28-Sep-09 10.43 10.43 10.43 10.43 0 10.43 25-Sep-09 10.42 10.42 10.42 10.42 0 10.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions