WAG Historical Prices | Walgreen Co. Common Stock Stock

Dow

0.80% Nasdaq

0.97%

Walgreen Co. (WAG)

-NYSE

49.61 May 17, 4:03PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 17, 2013	48.92	49.65	48.75	49.61	4,083,200	49.61
May 17, 2013	0.275 Dividend
May 16, 2013	49.91	49.92	49.02	49.11	5,085,100	48.84
May 15, 2013	49.22	50.50	49.12	50.03	6,172,000	49.75
May 14, 2013	48.97	49.92	48.93	49.59	5,417,700	49.31
May 13, 2013	48.48	49.25	48.40	49.07	3,958,500	48.80
May 10, 2013	48.06	48.80	48.06	48.72	6,411,700	48.45
May 9, 2013	49.12	49.20	47.72	47.81	7,531,100	47.54
May 8, 2013	48.99	49.36	48.78	49.12	4,760,800	48.84
May 7, 2013	48.03	49.38	48.00	49.19	6,547,900	48.91
May 6, 2013	48.09	48.54	47.76	47.84	5,244,400	47.57
May 3, 2013	48.37	48.49	47.82	48.02	8,958,900	47.75
May 2, 2013	48.91	49.08	48.62	48.88	5,025,600	48.61
May 1, 2013	49.51	49.86	48.92	48.94	5,658,900	48.67
Apr 30, 2013	49.31	49.54	48.96	49.51	5,550,100	49.23
Apr 29, 2013	49.38	49.63	49.06	49.42	3,316,300	49.14
Apr 26, 2013	49.60	49.70	49.25	49.27	3,417,800	48.99
Apr 25, 2013	49.21	49.96	49.12	49.70	3,782,000	49.42
Apr 24, 2013	49.63	50.01	48.98	49.05	5,628,300	48.78
Apr 23, 2013	49.94	50.35	49.25	49.62	6,499,300	49.34
Apr 22, 2013	49.67	50.10	49.08	49.72	6,536,700	49.44
Apr 19, 2013	48.89	49.63	48.84	49.35	6,957,300	49.07
Apr 18, 2013	48.61	48.81	48.28	48.71	3,805,700	48.44
Apr 17, 2013	48.97	49.24	48.26	48.55	4,827,000	48.28
Apr 16, 2013	48.69	49.24	48.66	49.06	5,629,600	48.79
Apr 15, 2013	48.65	49.50	48.53	48.62	6,876,800	48.35
Apr 12, 2013	48.45	49.02	48.15	48.77	4,794,100	48.50
Apr 11, 2013	48.13	49.14	48.13	48.67	5,733,100	48.40
Apr 10, 2013	48.28	48.50	47.85	48.11	5,196,500	47.84
Apr 9, 2013	47.72	48.40	47.44	48.31	6,128,000	48.04
Apr 8, 2013	46.78	47.66	46.64	47.66	3,848,200	47.39
Apr 5, 2013	46.01	47.11	45.79	47.01	4,776,200	46.75
Apr 4, 2013	46.21	46.71	46.19	46.59	4,624,700	46.33
Apr 3, 2013	47.91	48.18	46.10	46.30	7,343,100	46.04
Apr 2, 2013	47.52	47.87	47.12	47.32	6,173,400	47.06
Apr 1, 2013	47.40	47.68	46.89	46.97	5,012,900	46.71
Mar 28, 2013	47.33	47.76	47.17	47.68	6,147,700	47.41
Mar 27, 2013	47.45	47.54	47.07	47.24	4,403,800	46.98
Mar 26, 2013	46.49	47.61	46.37	47.57	8,846,300	47.30
Mar 25, 2013	46.43	47.24	46.09	46.19	8,230,700	45.93
Mar 22, 2013	45.97	46.49	45.91	46.49	5,354,500	46.23
Mar 21, 2013	45.82	46.25	45.66	45.81	6,611,400	45.55
Mar 20, 2013	45.25	46.33	45.16	46.02	15,550,100	45.76
Mar 19, 2013	43.11	45.80	43.10	44.74	23,809,500	44.49
Mar 18, 2013	42.24	42.71	42.13	42.43	2,767,600	42.19
Mar 15, 2013	42.51	42.71	42.21	42.58	5,242,100	42.34
Mar 14, 2013	42.84	42.95	42.42	42.72	5,349,200	42.48
Mar 13, 2013	41.56	42.91	41.56	42.78	11,756,100	42.54
Mar 12, 2013	41.18	41.22	40.78	41.04	4,970,000	40.81
Mar 11, 2013	40.52	41.35	40.45	41.28	4,687,000	41.05
Mar 8, 2013	40.16	40.68	40.15	40.64	5,582,300	40.41
Mar 7, 2013	40.02	40.30	39.74	40.13	5,752,400	39.91
Mar 6, 2013	40.71	40.74	39.87	39.96	7,797,400	39.74
Mar 5, 2013	40.92	41.14	40.10	40.72	12,870,100	40.49
Mar 4, 2013	41.17	41.79	40.98	41.77	4,534,500	41.54
Mar 1, 2013	40.87	41.34	40.62	41.32	5,195,300	41.09
Feb 28, 2013	41.02	41.23	40.67	40.94	6,910,600	40.71
Feb 27, 2013	40.72	41.27	40.67	41.17	3,297,700	40.94
Feb 26, 2013	40.76	40.99	40.41	40.80	4,612,200	40.57
Feb 25, 2013	41.87	41.99	40.61	40.64	5,131,500	40.41
Feb 22, 2013	41.67	41.87	41.45	41.81	4,309,700	41.58
Feb 21, 2013	41.47	41.74	41.36	41.62	4,549,400	41.39
Feb 20, 2013	41.73	41.99	41.60	41.60	4,641,100	41.37
Feb 19, 2013	41.31	41.70	41.31	41.70	6,687,000	41.47
Feb 15, 2013	41.92	41.97	41.01	41.15	7,522,500	40.92
Feb 14, 2013	41.29	42.00	40.97	41.86	9,037,400	41.63
Feb 13, 2013	41.60	41.60	40.97	41.48	6,288,700	41.25
Feb 13, 2013	0.275 Dividend
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On WAG

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Walgreen Co. (WAG)