Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 6:45PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Waddell & Reed InvestEd Growth A (WAGRX)

On Dec 8: 11.04   0.11 (0.99%)

MORE ON WAGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.15 11.15 11.15 11.15 0 11.15 4-Dec-09 11.16 11.16 11.16 11.16 0 11.16 3-Dec-09 11.15 11.15 11.15 11.15 0 11.15 2-Dec-09 11.20 11.20 11.20 11.20 0 11.20 1-Dec-09 11.19 11.19 11.19 11.19 0 11.19 30-Nov-09 11.03 11.03 11.03 11.03 0 11.03 27-Nov-09 11.02 11.02 11.02 11.02 0 11.02 25-Nov-09 11.23 11.23 11.23 11.23 0 11.23 24-Nov-09 11.15 11.15 11.15 11.15 0 11.15 23-Nov-09 11.17 11.17 11.17 11.17 0 11.17 20-Nov-09 11.04 11.04 11.04 11.04 0 11.04 19-Nov-09 11.11 11.11 11.11 11.11 0 11.11 18-Nov-09 11.26 11.26 11.26 11.26 0 11.26 17-Nov-09 11.27 11.27 11.27 11.27 0 11.27 16-Nov-09 11.29 11.29 11.29 11.29 0 11.29 13-Nov-09 11.14 11.14 11.14 11.14 0 11.14 12-Nov-09 11.07 11.07 11.07 11.07 0 11.07 11-Nov-09 11.16 11.16 11.16 11.16 0 11.16 10-Nov-09 11.14 11.14 11.14 11.14 0 11.14 9-Nov-09 11.16 11.16 11.16 11.16 0 11.16 6-Nov-09 10.93 10.93 10.93 10.93 0 10.93 5-Nov-09 10.90 10.90 10.90 10.90 0 10.90 4-Nov-09 10.77 10.77 10.77 10.77 0 10.77 3-Nov-09 10.72 10.72 10.72 10.72 0 10.72 2-Nov-09 10.71 10.71 10.71 10.71 0 10.71 30-Oct-09 10.64 10.64 10.64 10.64 0 10.64 29-Oct-09 10.90 10.90 10.90 10.90 0 10.90 28-Oct-09 10.68 10.68 10.68 10.68 0 10.68 27-Oct-09 10.91 10.91 10.91 10.91 0 10.91 26-Oct-09 10.97 10.97 10.97 10.97 0 10.97 23-Oct-09 11.09 11.09 11.09 11.09 0 11.09 22-Oct-09 11.21 11.21 11.21 11.21 0 11.21 21-Oct-09 11.15 11.15 11.15 11.15 0 11.15 20-Oct-09 11.20 11.20 11.20 11.20 0 11.20 19-Oct-09 11.25 11.25 11.25 11.25 0 11.25 16-Oct-09 11.15 11.15 11.15 11.15 0 11.15 15-Oct-09 11.21 11.21 11.21 11.21 0 11.21 14-Oct-09 11.21 11.21 11.21 11.21 0 11.21 13-Oct-09 11.03 11.03 11.03 11.03 0 11.03 12-Oct-09 11.04 11.04 11.04 11.04 0 11.04 9-Oct-09 10.99 10.99 10.99 10.99 0 10.99 8-Oct-09 10.98 10.98 10.98 10.98 0 10.98 7-Oct-09 10.88 10.88 10.88 10.88 0 10.88 6-Oct-09 10.85 10.85 10.85 10.85 0 10.85 5-Oct-09 10.73 10.73 10.73 10.73 0 10.73 2-Oct-09 10.59 10.59 10.59 10.59 0 10.59 1-Oct-09 10.65 10.65 10.65 10.65 0 10.65 30-Sep-09 10.89 10.89 10.89 10.89 0 10.89 29-Sep-09 10.90 10.90 10.90 10.90 0 10.90 28-Sep-09 10.91 10.91 10.91 10.91 0 10.91 25-Sep-09 10.78 10.78 10.78 10.78 0 10.78 24-Sep-09 10.85 10.85 10.85 10.85 0 10.85 23-Sep-09 10.97 10.97 10.97 10.97 0 10.97 22-Sep-09 11.04 11.04 11.04 11.04 0 11.04 21-Sep-09 10.96 10.96 10.96 10.96 0 10.96 18-Sep-09 11.00 11.00 11.00 11.00 0 11.00 17-Sep-09 11.00 11.00 11.00 11.00 0 11.00 16-Sep-09 11.01 11.01 11.01 11.01 0 11.01 15-Sep-09 10.86 10.86 10.86 10.86 0 10.86 14-Sep-09 10.83 10.83 10.83 10.83 0 10.83 11-Sep-09 10.79 10.79 10.79 10.79 0 10.79 10-Sep-09 10.80 10.80 10.80 10.80 0 10.80 9-Sep-09 10.70 10.70 10.70 10.70 0 10.70 8-Sep-09 10.61 10.61 10.61 10.61 0 10.61 4-Sep-09 10.50 10.50 10.50 10.50 0 10.50 3-Sep-09 10.38 10.38 10.38 10.38 0 10.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions