Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 12:09AM ET - U.S. Markets open in 9 hours and 21 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Waddell & Reed InvestEd Growth A (WAGRX)On Feb 9: 10.47  Up 0.10 (0.96%)  
MORE ON WAGRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1010.4710.4710.4710.47010.47
8-Feb-1010.3710.3710.3710.37010.37
5-Feb-1010.4110.4110.4110.41010.41
4-Feb-1010.4510.4510.4510.45010.45
3-Feb-1010.7310.7310.7310.73010.73
2-Feb-1010.7810.7810.7810.78010.78
1-Feb-1010.6810.6810.6810.68010.68
29-Jan-1010.5710.5710.5710.57010.57
28-Jan-1010.6310.6310.6310.63010.63
27-Jan-1010.7310.7310.7310.73010.73
26-Jan-1010.7210.7210.7210.72010.72
25-Jan-1010.7710.7710.7710.77010.77
22-Jan-1010.7410.7410.7410.74010.74
21-Jan-1010.9310.9310.9310.93010.93
20-Jan-1011.0811.0811.0811.08011.08
19-Jan-1011.2211.2211.2211.22011.22
15-Jan-1011.1211.1211.1211.12011.12
14-Jan-1011.2111.2111.2111.21011.21
13-Jan-1011.1711.1711.1711.17011.17
12-Jan-1011.1311.1311.1311.13011.13
11-Jan-1011.2111.2111.2111.21011.21
8-Jan-1011.1911.1911.1911.19011.19
7-Jan-1011.1411.1411.1411.14011.14
6-Jan-1011.1211.1211.1211.12011.12
5-Jan-1011.1111.1111.1111.11011.11
4-Jan-1011.0911.0911.0911.09011.09
31-Dec-0910.9310.9310.9310.93010.93
30-Dec-0910.9710.9710.9710.97010.97
29-Dec-0910.9810.9810.9810.98010.98
28-Dec-0910.9810.9810.9810.98010.98
24-Dec-0910.9710.9710.9710.97010.97
23-Dec-0910.9210.9210.9210.92010.92
22-Dec-0910.8710.8710.8710.87010.87
21-Dec-0910.8310.8310.8310.83010.83
18-Dec-0910.7410.7410.7410.74010.74
17-Dec-0910.7210.7210.7210.72010.72
16-Dec-0910.8510.8510.8510.85010.85
15-Dec-0910.8110.8110.8110.81010.81
14-Dec-0910.8510.8510.8510.85010.85
14-Dec-09 $ 0.376 Dividend
11-Dec-0911.1311.1311.1311.13010.75
10-Dec-0911.1111.1111.1111.11010.73
9-Dec-0911.0611.0611.0611.06010.69
8-Dec-0911.0411.0411.0411.04010.67
7-Dec-0911.1511.1511.1511.15010.77
4-Dec-0911.1611.1611.1611.16010.78
3-Dec-0911.1511.1511.1511.15010.77
2-Dec-0911.2011.2011.2011.20010.82
1-Dec-0911.1911.1911.1911.19010.81
30-Nov-0911.0311.0311.0311.03010.66
27-Nov-0911.0211.0211.0211.02010.65
25-Nov-0911.2311.2311.2311.23010.85
24-Nov-0911.1511.1511.1511.15010.77
23-Nov-0911.1711.1711.1711.17010.79
20-Nov-0911.0411.0411.0411.04010.67
19-Nov-0911.1111.1111.1111.11010.73
18-Nov-0911.2611.2611.2611.26010.88
17-Nov-0911.2711.2711.2711.27010.89
16-Nov-0911.2911.2911.2911.29010.91
13-Nov-0911.1411.1411.1411.14010.76
12-Nov-0911.0711.0711.0711.07010.70
11-Nov-0911.1611.1611.1611.16010.78
10-Nov-0911.1411.1411.1411.14010.76
9-Nov-0911.1611.1611.1611.16010.78
6-Nov-0910.9310.9310.9310.93010.56
5-Nov-0910.9010.9010.9010.90010.53
4-Nov-0910.7710.7710.7710.77010.41
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions