Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:09AM ET - U.S. Markets open in 9 hours and 21 minutes. Dow  1.52% Nasdaq  1.17%

Waddell & Reed InvestEd Growth A (WAGRX)

On Feb 9: 10.47   0.10 (0.96%)

MORE ON WAGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.47 10.47 10.47 10.47 0 10.47 8-Feb-10 10.37 10.37 10.37 10.37 0 10.37 5-Feb-10 10.41 10.41 10.41 10.41 0 10.41 4-Feb-10 10.45 10.45 10.45 10.45 0 10.45 3-Feb-10 10.73 10.73 10.73 10.73 0 10.73 2-Feb-10 10.78 10.78 10.78 10.78 0 10.78 1-Feb-10 10.68 10.68 10.68 10.68 0 10.68 29-Jan-10 10.57 10.57 10.57 10.57 0 10.57 28-Jan-10 10.63 10.63 10.63 10.63 0 10.63 27-Jan-10 10.73 10.73 10.73 10.73 0 10.73 26-Jan-10 10.72 10.72 10.72 10.72 0 10.72 25-Jan-10 10.77 10.77 10.77 10.77 0 10.77 22-Jan-10 10.74 10.74 10.74 10.74 0 10.74 21-Jan-10 10.93 10.93 10.93 10.93 0 10.93 20-Jan-10 11.08 11.08 11.08 11.08 0 11.08 19-Jan-10 11.22 11.22 11.22 11.22 0 11.22 15-Jan-10 11.12 11.12 11.12 11.12 0 11.12 14-Jan-10 11.21 11.21 11.21 11.21 0 11.21 13-Jan-10 11.17 11.17 11.17 11.17 0 11.17 12-Jan-10 11.13 11.13 11.13 11.13 0 11.13 11-Jan-10 11.21 11.21 11.21 11.21 0 11.21 8-Jan-10 11.19 11.19 11.19 11.19 0 11.19 7-Jan-10 11.14 11.14 11.14 11.14 0 11.14 6-Jan-10 11.12 11.12 11.12 11.12 0 11.12 5-Jan-10 11.11 11.11 11.11 11.11 0 11.11 4-Jan-10 11.09 11.09 11.09 11.09 0 11.09 31-Dec-09 10.93 10.93 10.93 10.93 0 10.93 30-Dec-09 10.97 10.97 10.97 10.97 0 10.97 29-Dec-09 10.98 10.98 10.98 10.98 0 10.98 28-Dec-09 10.98 10.98 10.98 10.98 0 10.98 24-Dec-09 10.97 10.97 10.97 10.97 0 10.97 23-Dec-09 10.92 10.92 10.92 10.92 0 10.92 22-Dec-09 10.87 10.87 10.87 10.87 0 10.87 21-Dec-09 10.83 10.83 10.83 10.83 0 10.83 18-Dec-09 10.74 10.74 10.74 10.74 0 10.74 17-Dec-09 10.72 10.72 10.72 10.72 0 10.72 16-Dec-09 10.85 10.85 10.85 10.85 0 10.85 15-Dec-09 10.81 10.81 10.81 10.81 0 10.81 14-Dec-09 10.85 10.85 10.85 10.85 0 10.85 14-Dec-09 $ 0.376 Dividend 11-Dec-09 11.13 11.13 11.13 11.13 0 10.75 10-Dec-09 11.11 11.11 11.11 11.11 0 10.73 9-Dec-09 11.06 11.06 11.06 11.06 0 10.69 8-Dec-09 11.04 11.04 11.04 11.04 0 10.67 7-Dec-09 11.15 11.15 11.15 11.15 0 10.77 4-Dec-09 11.16 11.16 11.16 11.16 0 10.78 3-Dec-09 11.15 11.15 11.15 11.15 0 10.77 2-Dec-09 11.20 11.20 11.20 11.20 0 10.82 1-Dec-09 11.19 11.19 11.19 11.19 0 10.81 30-Nov-09 11.03 11.03 11.03 11.03 0 10.66 27-Nov-09 11.02 11.02 11.02 11.02 0 10.65 25-Nov-09 11.23 11.23 11.23 11.23 0 10.85 24-Nov-09 11.15 11.15 11.15 11.15 0 10.77 23-Nov-09 11.17 11.17 11.17 11.17 0 10.79 20-Nov-09 11.04 11.04 11.04 11.04 0 10.67 19-Nov-09 11.11 11.11 11.11 11.11 0 10.73 18-Nov-09 11.26 11.26 11.26 11.26 0 10.88 17-Nov-09 11.27 11.27 11.27 11.27 0 10.89 16-Nov-09 11.29 11.29 11.29 11.29 0 10.91 13-Nov-09 11.14 11.14 11.14 11.14 0 10.76 12-Nov-09 11.07 11.07 11.07 11.07 0 10.70 11-Nov-09 11.16 11.16 11.16 11.16 0 10.78 10-Nov-09 11.14 11.14 11.14 11.14 0 10.76 9-Nov-09 11.16 11.16 11.16 11.16 0 10.78 6-Nov-09 10.93 10.93 10.93 10.93 0 10.56 5-Nov-09 10.90 10.90 10.90 10.90 0 10.53 4-Nov-09 10.77 10.77 10.77 10.77 0 10.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions