Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 8, 2009, 6:45PM ET - U.S. Markets Closed. Dow Down 1.00% Nasdaq Down 0.76%
Waddell & Reed InvestEd Growth A (WAGRX)On Dec 8: 11.04  Down 0.11 (0.99%)  
MORE ON WAGRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-0911.1511.1511.1511.15011.15
4-Dec-0911.1611.1611.1611.16011.16
3-Dec-0911.1511.1511.1511.15011.15
2-Dec-0911.2011.2011.2011.20011.20
1-Dec-0911.1911.1911.1911.19011.19
30-Nov-0911.0311.0311.0311.03011.03
27-Nov-0911.0211.0211.0211.02011.02
25-Nov-0911.2311.2311.2311.23011.23
24-Nov-0911.1511.1511.1511.15011.15
23-Nov-0911.1711.1711.1711.17011.17
20-Nov-0911.0411.0411.0411.04011.04
19-Nov-0911.1111.1111.1111.11011.11
18-Nov-0911.2611.2611.2611.26011.26
17-Nov-0911.2711.2711.2711.27011.27
16-Nov-0911.2911.2911.2911.29011.29
13-Nov-0911.1411.1411.1411.14011.14
12-Nov-0911.0711.0711.0711.07011.07
11-Nov-0911.1611.1611.1611.16011.16
10-Nov-0911.1411.1411.1411.14011.14
9-Nov-0911.1611.1611.1611.16011.16
6-Nov-0910.9310.9310.9310.93010.93
5-Nov-0910.9010.9010.9010.90010.90
4-Nov-0910.7710.7710.7710.77010.77
3-Nov-0910.7210.7210.7210.72010.72
2-Nov-0910.7110.7110.7110.71010.71
30-Oct-0910.6410.6410.6410.64010.64
29-Oct-0910.9010.9010.9010.90010.90
28-Oct-0910.6810.6810.6810.68010.68
27-Oct-0910.9110.9110.9110.91010.91
26-Oct-0910.9710.9710.9710.97010.97
23-Oct-0911.0911.0911.0911.09011.09
22-Oct-0911.2111.2111.2111.21011.21
21-Oct-0911.1511.1511.1511.15011.15
20-Oct-0911.2011.2011.2011.20011.20
19-Oct-0911.2511.2511.2511.25011.25
16-Oct-0911.1511.1511.1511.15011.15
15-Oct-0911.2111.2111.2111.21011.21
14-Oct-0911.2111.2111.2111.21011.21
13-Oct-0911.0311.0311.0311.03011.03
12-Oct-0911.0411.0411.0411.04011.04
9-Oct-0910.9910.9910.9910.99010.99
8-Oct-0910.9810.9810.9810.98010.98
7-Oct-0910.8810.8810.8810.88010.88
6-Oct-0910.8510.8510.8510.85010.85
5-Oct-0910.7310.7310.7310.73010.73
2-Oct-0910.5910.5910.5910.59010.59
1-Oct-0910.6510.6510.6510.65010.65
30-Sep-0910.8910.8910.8910.89010.89
29-Sep-0910.9010.9010.9010.90010.90
28-Sep-0910.9110.9110.9110.91010.91
25-Sep-0910.7810.7810.7810.78010.78
24-Sep-0910.8510.8510.8510.85010.85
23-Sep-0910.9710.9710.9710.97010.97
22-Sep-0911.0411.0411.0411.04011.04
21-Sep-0910.9610.9610.9610.96010.96
18-Sep-0911.0011.0011.0011.00011.00
17-Sep-0911.0011.0011.0011.00011.00
16-Sep-0911.0111.0111.0111.01011.01
15-Sep-0910.8610.8610.8610.86010.86
14-Sep-0910.8310.8310.8310.83010.83
11-Sep-0910.7910.7910.7910.79010.79
10-Sep-0910.8010.8010.8010.80010.80
9-Sep-0910.7010.7010.7010.70010.70
8-Sep-0910.6110.6110.6110.61010.61
4-Sep-0910.5010.5010.5010.50010.50
3-Sep-0910.3810.3810.3810.38010.38
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions