Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 8:14PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Wasatch Global Science & Technology (WAGTX)

On Dec 9: 11.67   0.00 (0.00%)

MORE ON WAGTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 11.67 11.67 11.67 11.67 0 11.67 8-Dec-09 11.67 11.67 11.67 11.67 0 11.67 7-Dec-09 11.77 11.77 11.77 11.77 0 11.77 4-Dec-09 11.75 11.75 11.75 11.75 0 11.75 3-Dec-09 11.68 11.68 11.68 11.68 0 11.68 2-Dec-09 11.75 11.75 11.75 11.75 0 11.75 1-Dec-09 11.67 11.67 11.67 11.67 0 11.67 30-Nov-09 11.48 11.48 11.48 11.48 0 11.48 27-Nov-09 11.43 11.43 11.43 11.43 0 11.43 25-Nov-09 11.64 11.64 11.64 11.64 0 11.64 24-Nov-09 11.60 11.60 11.60 11.60 0 11.60 23-Nov-09 11.58 11.58 11.58 11.58 0 11.58 20-Nov-09 11.42 11.42 11.42 11.42 0 11.42 19-Nov-09 11.49 11.49 11.49 11.49 0 11.49 18-Nov-09 11.66 11.66 11.66 11.66 0 11.66 17-Nov-09 11.67 11.67 11.67 11.67 0 11.67 16-Nov-09 11.70 11.70 11.70 11.70 0 11.70 13-Nov-09 11.54 11.54 11.54 11.54 0 11.54 12-Nov-09 11.42 11.42 11.42 11.42 0 11.42 11-Nov-09 11.49 11.49 11.49 11.49 0 11.49 10-Nov-09 11.43 11.43 11.43 11.43 0 11.43 9-Nov-09 11.46 11.46 11.46 11.46 0 11.46 6-Nov-09 11.29 11.29 11.29 11.29 0 11.29 5-Nov-09 11.32 11.32 11.32 11.32 0 11.32 4-Nov-09 11.17 11.17 11.17 11.17 0 11.17 3-Nov-09 11.09 11.09 11.09 11.09 0 11.09 2-Nov-09 11.04 11.04 11.04 11.04 0 11.04 30-Oct-09 11.06 11.06 11.06 11.06 0 11.06 29-Oct-09 11.26 11.26 11.26 11.26 0 11.26 28-Oct-09 11.08 11.08 11.08 11.08 0 11.08 27-Oct-09 11.32 11.32 11.32 11.32 0 11.32 26-Oct-09 11.42 11.42 11.42 11.42 0 11.42 23-Oct-09 11.54 11.54 11.54 11.54 0 11.54 22-Oct-09 11.59 11.59 11.59 11.59 0 11.59 21-Oct-09 11.55 11.55 11.55 11.55 0 11.55 20-Oct-09 11.60 11.60 11.60 11.60 0 11.60 19-Oct-09 11.69 11.69 11.69 11.69 0 11.69 16-Oct-09 11.51 11.51 11.51 11.51 0 11.51 15-Oct-09 11.56 11.56 11.56 11.56 0 11.56 14-Oct-09 11.54 11.54 11.54 11.54 0 11.54 13-Oct-09 11.37 11.37 11.37 11.37 0 11.37 12-Oct-09 11.31 11.31 11.31 11.31 0 11.31 9-Oct-09 11.29 11.29 11.29 11.29 0 11.29 8-Oct-09 11.20 11.20 11.20 11.20 0 11.20 7-Oct-09 11.16 11.16 11.16 11.16 0 11.16 6-Oct-09 11.13 11.13 11.13 11.13 0 11.13 5-Oct-09 10.98 10.98 10.98 10.98 0 10.98 2-Oct-09 10.83 10.83 10.83 10.83 0 10.83 1-Oct-09 10.90 10.90 10.90 10.90 0 10.90 30-Sep-09 11.12 11.12 11.12 11.12 0 11.12 29-Sep-09 11.14 11.14 11.14 11.14 0 11.14 28-Sep-09 11.15 11.15 11.15 11.15 0 11.15 25-Sep-09 11.01 11.01 11.01 11.01 0 11.01 24-Sep-09 11.02 11.02 11.02 11.02 0 11.02 23-Sep-09 11.15 11.15 11.15 11.15 0 11.15 22-Sep-09 11.17 11.17 11.17 11.17 0 11.17 21-Sep-09 11.11 11.11 11.11 11.11 0 11.11 18-Sep-09 11.12 11.12 11.12 11.12 0 11.12 17-Sep-09 11.11 11.11 11.11 11.11 0 11.11 16-Sep-09 11.11 11.11 11.11 11.11 0 11.11 15-Sep-09 10.98 10.98 10.98 10.98 0 10.98 14-Sep-09 10.96 10.96 10.96 10.96 0 10.96 11-Sep-09 10.91 10.91 10.91 10.91 0 10.91 10-Sep-09 10.90 10.90 10.90 10.90 0 10.90 9-Sep-09 10.81 10.81 10.81 10.81 0 10.81 8-Sep-09 10.69 10.69 10.69 10.69 0 10.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions