Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 10:44PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Wasatch Heritage Growth (WAHGX)

On Dec 18: 9.52   0.01 (0.11%)

MORE ON WAHGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.52 9.52 9.52 9.52 0 9.52 17-Dec-09 9.51 9.51 9.51 9.51 0 9.51 16-Dec-09 9.63 9.63 9.63 9.63 0 9.63 15-Dec-09 9.61 9.61 9.61 9.61 0 9.61 14-Dec-09 9.65 9.65 9.65 9.65 0 9.65 11-Dec-09 9.49 9.49 9.49 9.49 0 9.49 10-Dec-09 9.46 9.46 9.46 9.46 0 9.46 9-Dec-09 9.36 9.36 9.36 9.36 0 9.36 8-Dec-09 9.35 9.35 9.35 9.35 0 9.35 7-Dec-09 9.43 9.43 9.43 9.43 0 9.43 4-Dec-09 9.42 9.42 9.42 9.42 0 9.42 3-Dec-09 9.36 9.36 9.36 9.36 0 9.36 2-Dec-09 9.48 9.48 9.48 9.48 0 9.48 1-Dec-09 9.42 9.42 9.42 9.42 0 9.42 30-Nov-09 9.28 9.28 9.28 9.28 0 9.28 27-Nov-09 9.23 9.23 9.23 9.23 0 9.23 25-Nov-09 9.39 9.39 9.39 9.39 0 9.39 24-Nov-09 9.34 9.34 9.34 9.34 0 9.34 23-Nov-09 9.32 9.32 9.32 9.32 0 9.32 20-Nov-09 9.18 9.18 9.18 9.18 0 9.18 19-Nov-09 9.21 9.21 9.21 9.21 0 9.21 18-Nov-09 9.36 9.36 9.36 9.36 0 9.36 17-Nov-09 9.42 9.42 9.42 9.42 0 9.42 16-Nov-09 9.42 9.42 9.42 9.42 0 9.42 13-Nov-09 9.28 9.28 9.28 9.28 0 9.28 12-Nov-09 9.22 9.22 9.22 9.22 0 9.22 11-Nov-09 9.33 9.33 9.33 9.33 0 9.33 10-Nov-09 9.28 9.28 9.28 9.28 0 9.28 9-Nov-09 9.32 9.32 9.32 9.32 0 9.32 6-Nov-09 9.12 9.12 9.12 9.12 0 9.12 5-Nov-09 9.11 9.11 9.11 9.11 0 9.11 4-Nov-09 9.01 9.01 9.01 9.01 0 9.01 3-Nov-09 9.00 9.00 9.00 9.00 0 9.00 2-Nov-09 8.94 8.94 8.94 8.94 0 8.94 30-Oct-09 8.87 8.87 8.87 8.87 0 8.87 29-Oct-09 9.12 9.12 9.12 9.12 0 9.12 28-Oct-09 8.92 8.92 8.92 8.92 0 8.92 27-Oct-09 9.19 9.19 9.19 9.19 0 9.19 26-Oct-09 9.26 9.26 9.26 9.26 0 9.26 23-Oct-09 9.36 9.36 9.36 9.36 0 9.36 22-Oct-09 9.48 9.48 9.48 9.48 0 9.48 21-Oct-09 9.41 9.41 9.41 9.41 0 9.41 20-Oct-09 9.48 9.48 9.48 9.48 0 9.48 19-Oct-09 9.60 9.60 9.60 9.60 0 9.60 16-Oct-09 9.50 9.50 9.50 9.50 0 9.50 15-Oct-09 9.54 9.54 9.54 9.54 0 9.54 14-Oct-09 9.51 9.51 9.51 9.51 0 9.51 13-Oct-09 9.34 9.34 9.34 9.34 0 9.34 12-Oct-09 9.34 9.34 9.34 9.34 0 9.34 9-Oct-09 9.32 9.32 9.32 9.32 0 9.32 8-Oct-09 9.21 9.21 9.21 9.21 0 9.21 7-Oct-09 9.15 9.15 9.15 9.15 0 9.15 6-Oct-09 9.14 9.14 9.14 9.14 0 9.14 5-Oct-09 9.09 9.09 9.09 9.09 0 9.09 2-Oct-09 8.97 8.97 8.97 8.97 0 8.97 1-Oct-09 9.03 9.03 9.03 9.03 0 9.03 30-Sep-09 9.28 9.28 9.28 9.28 0 9.28 29-Sep-09 9.28 9.28 9.28 9.28 0 9.28 28-Sep-09 9.28 9.28 9.28 9.28 0 9.28 25-Sep-09 9.15 9.15 9.15 9.15 0 9.15 24-Sep-09 9.19 9.19 9.19 9.19 0 9.19 23-Sep-09 9.36 9.36 9.36 9.36 0 9.36 22-Sep-09 9.44 9.44 9.44 9.44 0 9.44 21-Sep-09 9.38 9.38 9.38 9.38 0 9.38 18-Sep-09 9.34 9.34 9.34 9.34 0 9.34 17-Sep-09 9.32 9.32 9.32 9.32 0 9.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions