Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 2:25AM ET - U.S. Markets open in 7 hours and 5 minutes. Dow Up 0.02% Nasdaq Down 0.33%
Western Asset High Yield IS (WAHSX)On Jan 6: 8.51  Up 0.04 (0.47%)  
MORE ON WAHSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.518.518.518.5108.51
5-Jan-108.478.478.478.4708.47
4-Jan-108.428.428.428.4208.42
31-Dec-098.388.388.388.3808.38
30-Dec-098.378.378.378.3708.37
29-Dec-098.378.378.378.3708.37
28-Dec-098.678.678.678.6708.67
24-Dec-098.678.678.678.6708.67
23-Dec-098.668.668.668.6608.66
22-Dec-098.658.658.658.6508.65
21-Dec-098.648.648.648.6408.64
18-Dec-098.628.628.628.6208.62
17-Dec-098.618.618.618.6108.61
16-Dec-098.618.618.618.6108.61
15-Dec-098.598.598.598.5908.59
14-Dec-098.588.588.588.5808.58
11-Dec-098.558.558.558.5508.55
10-Dec-098.548.548.548.5408.54
9-Dec-098.538.538.538.5308.53
8-Dec-098.518.518.518.5108.51
7-Dec-098.508.508.508.5008.50
4-Dec-098.488.488.488.4808.48
3-Dec-098.448.448.448.4408.44
2-Dec-098.398.398.398.3908.39
1-Dec-098.388.388.388.3808.38
30-Nov-098.388.388.388.3808.38
27-Nov-098.398.398.398.3908.39
25-Nov-098.398.398.398.3908.39
24-Nov-098.398.398.398.3908.39
23-Nov-098.388.388.388.3808.38
20-Nov-098.368.368.368.3608.36
19-Nov-098.368.368.368.3608.36
18-Nov-098.368.368.368.3608.36
17-Nov-098.368.368.368.3608.36
16-Nov-098.348.348.348.3408.34
13-Nov-098.328.328.328.3208.32
12-Nov-098.308.308.308.3008.30
11-Nov-098.308.308.308.3008.30
10-Nov-098.298.298.298.2908.29
9-Nov-098.288.288.288.2808.28
6-Nov-098.278.278.278.2708.27
5-Nov-098.268.268.268.2608.26
4-Nov-098.258.258.258.2508.25
3-Nov-098.258.258.258.2508.25
2-Nov-098.268.268.268.2608.26
30-Oct-098.288.288.288.2808.28
29-Oct-098.288.288.288.2808.28
28-Oct-098.288.288.288.2808.28
27-Oct-098.308.308.308.3008.30
26-Oct-098.308.308.308.3008.30
23-Oct-098.308.308.308.3008.30
22-Oct-098.288.288.288.2808.28
21-Oct-098.278.278.278.2708.27
20-Oct-098.258.258.258.2508.25
19-Oct-098.238.238.238.2308.23
16-Oct-098.228.228.228.2208.22
15-Oct-098.208.208.208.2008.20
14-Oct-098.208.208.208.2008.20
13-Oct-098.188.188.188.1808.18
12-Oct-098.178.178.178.1708.17
9-Oct-098.168.168.168.1608.16
8-Oct-098.158.158.158.1508.15
7-Oct-098.138.138.138.1308.13
6-Oct-098.128.128.128.1208.12
5-Oct-098.108.108.108.1008.10
2-Oct-098.088.088.088.0808.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions