Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 10:00AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Wasatch Heritage Value (WAHVX)On Dec 18: 8.23  Down 0.07 (0.84%)  
MORE ON WAHVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.238.238.238.2308.23
17-Dec-098.308.308.308.3008.30
16-Dec-098.358.358.358.3508.35
15-Dec-098.338.338.338.3308.33
14-Dec-098.348.348.348.3408.34
11-Dec-098.228.228.228.2208.22
10-Dec-098.218.218.218.2108.21
9-Dec-098.158.158.158.1508.15
8-Dec-098.158.158.158.1508.15
7-Dec-098.238.238.238.2308.23
4-Dec-098.228.228.228.2208.22
3-Dec-098.198.198.198.1908.19
2-Dec-098.268.268.268.2608.26
1-Dec-098.268.268.268.2608.26
30-Nov-098.138.138.138.1308.13
27-Nov-098.118.118.118.1108.11
25-Nov-098.248.248.248.2408.24
24-Nov-098.208.208.208.2008.20
23-Nov-098.208.208.208.2008.20
20-Nov-098.108.108.108.1008.10
19-Nov-098.118.118.118.1108.11
18-Nov-098.188.188.188.1808.18
17-Nov-098.208.208.208.2008.20
16-Nov-098.198.198.198.1908.19
13-Nov-098.128.128.128.1208.12
12-Nov-098.078.078.078.0708.07
11-Nov-098.108.108.108.1008.10
10-Nov-098.088.088.088.0808.08
9-Nov-098.118.118.118.1108.11
6-Nov-097.967.967.967.9607.96
5-Nov-097.957.957.957.9507.95
4-Nov-097.887.887.887.8807.88
3-Nov-097.877.877.877.8707.87
2-Nov-097.817.817.817.8107.81
30-Oct-097.777.777.777.7707.77
29-Oct-097.947.947.947.9407.94
28-Oct-097.757.757.757.7507.75
27-Oct-097.957.957.957.9507.95
26-Oct-098.028.028.028.0208.02
23-Oct-098.128.128.128.1208.12
22-Oct-098.198.198.198.1908.19
21-Oct-098.168.168.168.1608.16
20-Oct-098.238.238.238.2308.23
19-Oct-098.348.348.348.3408.34
16-Oct-098.248.248.248.2408.24
15-Oct-098.298.298.298.2908.29
14-Oct-098.278.278.278.2708.27
13-Oct-098.128.128.128.1208.12
12-Oct-098.118.118.118.1108.11
9-Oct-098.098.098.098.0908.09
8-Oct-098.038.038.038.0308.03
7-Oct-097.947.947.947.9407.94
6-Oct-097.917.917.917.9107.91
5-Oct-097.837.837.837.8307.83
2-Oct-097.747.747.747.7407.74
1-Oct-097.787.787.787.7807.78
30-Sep-097.967.967.967.9607.96
29-Sep-097.977.977.977.9707.97
28-Sep-097.957.957.957.9507.95
25-Sep-097.837.837.837.8307.83
24-Sep-097.857.857.857.8507.85
23-Sep-097.957.957.957.9507.95
22-Sep-098.018.018.018.0108.01
21-Sep-098.008.008.008.0008.00
18-Sep-098.038.038.038.0308.03
17-Sep-098.028.028.028.0208.02
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions