Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 5:30PM ET - U.S. Markets Closed. Dow Down 0.18% Nasdaq Up 0.42%
Western Asset High Yield I (WAHYX)On Dec 1: 8.28  Up 0.01 (0.12%)  
MORE ON WAHYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.288.288.288.2808.28
30-Nov-098.278.278.278.2708.27
27-Nov-098.298.298.298.2908.29
25-Nov-098.288.288.288.2808.28
24-Nov-098.288.288.288.2808.28
23-Nov-098.288.288.288.2808.28
20-Nov-098.268.268.268.2608.26
19-Nov-098.258.258.258.2508.25
18-Nov-098.268.268.268.2608.26
17-Nov-098.258.258.258.2508.25
16-Nov-098.248.248.248.2408.24
13-Nov-098.218.218.218.2108.21
12-Nov-098.208.208.208.2008.20
11-Nov-098.198.198.198.1908.19
10-Nov-098.198.198.198.1908.19
9-Nov-098.188.188.188.1808.18
6-Nov-098.178.178.178.1708.17
5-Nov-098.168.168.168.1608.16
4-Nov-098.158.158.158.1508.15
3-Nov-098.148.148.148.1408.14
2-Nov-098.158.158.158.1508.15
30-Oct-098.178.178.178.1708.17
29-Oct-098.178.178.178.1708.17
28-Oct-098.178.178.178.1708.17
27-Oct-098.208.208.208.2008.20
26-Oct-098.198.198.198.1908.19
23-Oct-098.198.198.198.1908.19
22-Oct-098.188.188.188.1808.18
21-Oct-098.178.178.178.1708.17
20-Oct-098.158.158.158.1508.15
19-Oct-098.138.138.138.1308.13
16-Oct-098.118.118.118.1108.11
15-Oct-098.108.108.108.1008.10
14-Oct-098.098.098.098.0908.09
13-Oct-098.078.078.078.0708.07
12-Oct-098.068.068.068.0608.06
9-Oct-098.068.068.068.0608.06
8-Oct-098.058.058.058.0508.05
7-Oct-098.038.038.038.0308.03
6-Oct-098.028.028.028.0208.02
5-Oct-098.008.008.008.0008.00
2-Oct-097.987.987.987.9807.98
1-Oct-098.008.008.008.0008.00
30-Sep-098.038.038.038.0308.03
30-Sep-09 $ 0.232 Dividend
29-Sep-098.278.278.278.2708.04
28-Sep-098.268.268.268.2608.03
25-Sep-098.268.268.268.2608.03
24-Sep-098.268.268.268.2608.03
23-Sep-098.248.248.248.2408.01
22-Sep-098.218.218.218.2107.98
21-Sep-098.188.188.188.1807.95
18-Sep-098.188.188.188.1807.95
17-Sep-098.168.168.168.1607.93
16-Sep-098.138.138.138.1307.90
15-Sep-098.068.068.068.0607.83
14-Sep-098.008.008.008.0007.78
11-Sep-097.957.957.957.9507.73
10-Sep-097.917.917.917.9107.69
9-Sep-097.867.867.867.8607.64
8-Sep-097.847.847.847.8407.62
4-Sep-097.827.827.827.8207.60
3-Sep-097.807.807.807.8007.58
2-Sep-097.777.777.777.7707.55
1-Sep-097.787.787.787.7807.56
31-Aug-097.807.807.807.8007.58
28-Aug-097.807.807.807.8007.58
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions