Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 11:59AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Waddell & Reed International Gr B (WAIBX)

On Dec 4: 7.91   0.07 (0.88%)

MORE ON WAIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.91 7.91 7.91 7.91 0 7.91 3-Dec-09 7.98 7.98 7.98 7.98 0 7.98 2-Dec-09 7.97 7.97 7.97 7.97 0 7.97 1-Dec-09 7.96 7.96 7.96 7.96 0 7.96 30-Nov-09 7.72 7.72 7.72 7.72 0 7.72 27-Nov-09 7.73 7.73 7.73 7.73 0 7.73 25-Nov-09 7.98 7.98 7.98 7.98 0 7.98 24-Nov-09 7.83 7.83 7.83 7.83 0 7.83 23-Nov-09 7.88 7.88 7.88 7.88 0 7.88 20-Nov-09 7.73 7.73 7.73 7.73 0 7.73 19-Nov-09 7.80 7.80 7.80 7.80 0 7.80 18-Nov-09 7.92 7.92 7.92 7.92 0 7.92 17-Nov-09 7.92 7.92 7.92 7.92 0 7.92 16-Nov-09 7.98 7.98 7.98 7.98 0 7.98 13-Nov-09 7.84 7.84 7.84 7.84 0 7.84 12-Nov-09 7.76 7.76 7.76 7.76 0 7.76 11-Nov-09 7.83 7.83 7.83 7.83 0 7.83 10-Nov-09 7.83 7.83 7.83 7.83 0 7.83 9-Nov-09 7.88 7.88 7.88 7.88 0 7.88 6-Nov-09 7.66 7.66 7.66 7.66 0 7.66 5-Nov-09 7.65 7.65 7.65 7.65 0 7.65 4-Nov-09 7.60 7.60 7.60 7.60 0 7.60 3-Nov-09 7.45 7.45 7.45 7.45 0 7.45 2-Nov-09 7.50 7.50 7.50 7.50 0 7.50 30-Oct-09 7.43 7.43 7.43 7.43 0 7.43 29-Oct-09 7.65 7.65 7.65 7.65 0 7.65 28-Oct-09 7.45 7.45 7.45 7.45 0 7.45 27-Oct-09 7.70 7.70 7.70 7.70 0 7.70 26-Oct-09 7.73 7.73 7.73 7.73 0 7.73 23-Oct-09 7.83 7.83 7.83 7.83 0 7.83 22-Oct-09 7.94 7.94 7.94 7.94 0 7.94 21-Oct-09 7.94 7.94 7.94 7.94 0 7.94 20-Oct-09 7.89 7.89 7.89 7.89 0 7.89 19-Oct-09 7.94 7.94 7.94 7.94 0 7.94 16-Oct-09 7.82 7.82 7.82 7.82 0 7.82 15-Oct-09 7.87 7.87 7.87 7.87 0 7.87 14-Oct-09 7.88 7.88 7.88 7.88 0 7.88 13-Oct-09 7.71 7.71 7.71 7.71 0 7.71 12-Oct-09 7.73 7.73 7.73 7.73 0 7.73 9-Oct-09 7.68 7.68 7.68 7.68 0 7.68 8-Oct-09 7.71 7.71 7.71 7.71 0 7.71 7-Oct-09 7.60 7.60 7.60 7.60 0 7.60 6-Oct-09 7.61 7.61 7.61 7.61 0 7.61 5-Oct-09 7.49 7.49 7.49 7.49 0 7.49 2-Oct-09 7.39 7.39 7.39 7.39 0 7.39 1-Oct-09 7.45 7.45 7.45 7.45 0 7.45 30-Sep-09 7.66 7.66 7.66 7.66 0 7.66 29-Sep-09 7.64 7.64 7.64 7.64 0 7.64 28-Sep-09 7.64 7.64 7.64 7.64 0 7.64 25-Sep-09 7.59 7.59 7.59 7.59 0 7.59 24-Sep-09 7.67 7.67 7.67 7.67 0 7.67 23-Sep-09 7.78 7.78 7.78 7.78 0 7.78 22-Sep-09 7.82 7.82 7.82 7.82 0 7.82 21-Sep-09 7.74 7.74 7.74 7.74 0 7.74 18-Sep-09 7.80 7.80 7.80 7.80 0 7.80 17-Sep-09 7.84 7.84 7.84 7.84 0 7.84 16-Sep-09 7.84 7.84 7.84 7.84 0 7.84 15-Sep-09 7.69 7.69 7.69 7.69 0 7.69 14-Sep-09 7.67 7.67 7.67 7.67 0 7.67 11-Sep-09 7.68 7.68 7.68 7.68 0 7.68 10-Sep-09 7.68 7.68 7.68 7.68 0 7.68 9-Sep-09 7.59 7.59 7.59 7.59 0 7.59 8-Sep-09 7.52 7.52 7.52 7.52 0 7.52 4-Sep-09 7.36 7.36 7.36 7.36 0 7.36 3-Sep-09 7.22 7.22 7.22 7.22 0 7.22 2-Sep-09 7.21 7.21 7.21 7.21 0 7.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions