Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 4:44AM ET - U.S. Markets open in 4 hours and 46 minutes. Dow Down 1.00% Nasdaq  0.00%
Waddell & Reed International Gr C (WAICX)On Dec 8: 7.99  Down 0.16 (1.96%)  
MORE ON WAICX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-097.997.997.997.9907.99
7-Dec-098.158.158.158.1508.15
4-Dec-098.158.158.158.1508.15
3-Dec-098.228.228.228.2208.22
2-Dec-098.218.218.218.2108.21
1-Dec-098.208.208.208.2008.20
30-Nov-097.957.957.957.9507.95
27-Nov-097.977.977.977.9707.97
25-Nov-098.238.238.238.2308.23
24-Nov-098.078.078.078.0708.07
23-Nov-098.128.128.128.1208.12
20-Nov-097.967.967.967.9607.96
19-Nov-098.048.048.048.0408.04
18-Nov-098.168.168.168.1608.16
17-Nov-098.168.168.168.1608.16
16-Nov-098.238.238.238.2308.23
13-Nov-098.088.088.088.0808.08
12-Nov-098.008.008.008.0008.00
11-Nov-098.078.078.078.0708.07
10-Nov-098.078.078.078.0708.07
9-Nov-098.128.128.128.1208.12
6-Nov-097.897.897.897.8907.89
5-Nov-097.897.897.897.8907.89
4-Nov-097.837.837.837.8307.83
3-Nov-097.687.687.687.6807.68
2-Nov-097.737.737.737.7307.73
30-Oct-097.667.667.667.6607.66
29-Oct-097.887.887.887.8807.88
28-Oct-097.677.677.677.6707.67
27-Oct-097.947.947.947.9407.94
26-Oct-097.977.977.977.9707.97
23-Oct-098.078.078.078.0708.07
22-Oct-098.188.188.188.1808.18
21-Oct-098.188.188.188.1808.18
20-Oct-098.138.138.138.1308.13
19-Oct-098.188.188.188.1808.18
16-Oct-098.058.058.058.0508.05
15-Oct-098.108.108.108.1008.10
14-Oct-098.118.118.118.1108.11
13-Oct-097.957.957.957.9507.95
12-Oct-097.967.967.967.9607.96
9-Oct-097.917.917.917.9107.91
8-Oct-097.957.957.957.9507.95
7-Oct-097.827.827.827.8207.82
6-Oct-097.847.847.847.8407.84
5-Oct-097.727.727.727.7207.72
2-Oct-097.627.627.627.6207.62
1-Oct-097.687.687.687.6807.68
30-Sep-097.897.897.897.8907.89
29-Sep-097.877.877.877.8707.87
28-Sep-097.877.877.877.8707.87
25-Sep-097.827.827.827.8207.82
24-Sep-097.907.907.907.9007.90
23-Sep-098.018.018.018.0108.01
22-Sep-098.058.058.058.0508.05
21-Sep-097.977.977.977.9707.97
18-Sep-098.048.048.048.0408.04
17-Sep-098.078.078.078.0708.07
16-Sep-098.088.088.088.0808.08
15-Sep-097.927.927.927.9207.92
14-Sep-097.907.907.907.9007.90
11-Sep-097.917.917.917.9107.91
10-Sep-097.917.917.917.9107.91
9-Sep-097.827.827.827.8207.82
8-Sep-097.757.757.757.7507.75
4-Sep-097.587.587.587.5807.58
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions