Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 6:47PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

Wasatch International Growth (WAIGX)

On Dec 16: 14.91   0.05 (0.34%)

MORE ON WAIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 14.86 14.86 14.86 14.86 0 14.86 14-Dec-09 14.92 14.92 14.92 14.92 0 14.92 11-Dec-09 14.73 14.73 14.73 14.73 0 14.73 10-Dec-09 14.76 14.76 14.76 14.76 0 14.76 9-Dec-09 14.69 14.69 14.69 14.69 0 14.69 8-Dec-09 14.75 14.75 14.75 14.75 0 14.75 7-Dec-09 14.95 14.95 14.95 14.95 0 14.95 4-Dec-09 14.96 14.96 14.96 14.96 0 14.96 3-Dec-09 15.06 15.06 15.06 15.06 0 15.06 2-Dec-09 15.00 15.00 15.00 15.00 0 15.00 1-Dec-09 14.89 14.89 14.89 14.89 0 14.89 30-Nov-09 14.51 14.51 14.51 14.51 0 14.51 27-Nov-09 14.46 14.46 14.46 14.46 0 14.46 25-Nov-09 14.74 14.74 14.74 14.74 0 14.74 24-Nov-09 14.63 14.63 14.63 14.63 0 14.63 23-Nov-09 14.70 14.70 14.70 14.70 0 14.70 20-Nov-09 14.54 14.54 14.54 14.54 0 14.54 19-Nov-09 14.61 14.61 14.61 14.61 0 14.61 18-Nov-09 14.81 14.81 14.81 14.81 0 14.81 17-Nov-09 14.80 14.80 14.80 14.80 0 14.80 16-Nov-09 14.85 14.85 14.85 14.85 0 14.85 13-Nov-09 14.63 14.63 14.63 14.63 0 14.63 12-Nov-09 14.52 14.52 14.52 14.52 0 14.52 11-Nov-09 14.69 14.69 14.69 14.69 0 14.69 10-Nov-09 14.65 14.65 14.65 14.65 0 14.65 9-Nov-09 14.73 14.73 14.73 14.73 0 14.73 6-Nov-09 14.37 14.37 14.37 14.37 0 14.37 5-Nov-09 14.39 14.39 14.39 14.39 0 14.39 4-Nov-09 14.29 14.29 14.29 14.29 0 14.29 3-Nov-09 13.94 13.94 13.94 13.94 0 13.94 2-Nov-09 13.99 13.99 13.99 13.99 0 13.99 30-Oct-09 13.99 13.99 13.99 13.99 0 13.99 29-Oct-09 14.18 14.18 14.18 14.18 0 14.18 28-Oct-09 13.85 13.85 13.85 13.85 0 13.85 27-Oct-09 14.21 14.21 14.21 14.21 0 14.21 26-Oct-09 14.35 14.35 14.35 14.35 0 14.35 23-Oct-09 14.53 14.53 14.53 14.53 0 14.53 22-Oct-09 14.54 14.54 14.54 14.54 0 14.54 21-Oct-09 14.59 14.59 14.59 14.59 0 14.59 20-Oct-09 14.64 14.64 14.64 14.64 0 14.64 19-Oct-09 14.81 14.81 14.81 14.81 0 14.81 16-Oct-09 14.66 14.66 14.66 14.66 0 14.66 15-Oct-09 14.67 14.67 14.67 14.67 0 14.67 14-Oct-09 14.60 14.60 14.60 14.60 0 14.60 13-Oct-09 14.34 14.34 14.34 14.34 0 14.34 12-Oct-09 14.29 14.29 14.29 14.29 0 14.29 9-Oct-09 14.26 14.26 14.26 14.26 0 14.26 8-Oct-09 14.31 14.31 14.31 14.31 0 14.31 7-Oct-09 14.14 14.14 14.14 14.14 0 14.14 6-Oct-09 14.07 14.07 14.07 14.07 0 14.07 5-Oct-09 13.87 13.87 13.87 13.87 0 13.87 2-Oct-09 13.64 13.64 13.64 13.64 0 13.64 1-Oct-09 13.68 13.68 13.68 13.68 0 13.68 30-Sep-09 13.91 13.91 13.91 13.91 0 13.91 29-Sep-09 13.83 13.83 13.83 13.83 0 13.83 28-Sep-09 13.87 13.87 13.87 13.87 0 13.87 25-Sep-09 13.74 13.74 13.74 13.74 0 13.74 24-Sep-09 13.76 13.76 13.76 13.76 0 13.76 23-Sep-09 13.97 13.97 13.97 13.97 0 13.97 22-Sep-09 13.98 13.98 13.98 13.98 0 13.98 21-Sep-09 13.84 13.84 13.84 13.84 0 13.84 18-Sep-09 13.94 13.94 13.94 13.94 0 13.94 17-Sep-09 13.98 13.98 13.98 13.98 0 13.98 16-Sep-09 13.99 13.99 13.99 13.99 0 13.99 15-Sep-09 13.72 13.72 13.72 13.72 0 13.72 14-Sep-09 13.63 13.63 13.63 13.63 0 13.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions