Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 6:24AM ET - U.S. Markets open in 3 hours and 6 minutes. Dow  0.34% Nasdaq  0.00%

Western Asset Inflation Indexed Plus Bd (WAIIX)

On Nov 30: 10.85   0.01 (0.09%)

MORE ON WAIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 10.85 10.85 10.85 10.85 0 10.85 27-Nov-09 10.84 10.84 10.84 10.84 0 10.84 25-Nov-09 10.83 10.83 10.83 10.83 0 10.83 24-Nov-09 10.79 10.79 10.79 10.79 0 10.79 23-Nov-09 10.78 10.78 10.78 10.78 0 10.78 20-Nov-09 10.76 10.76 10.76 10.76 0 10.76 19-Nov-09 10.77 10.77 10.77 10.77 0 10.77 18-Nov-09 10.77 10.77 10.77 10.77 0 10.77 17-Nov-09 10.78 10.78 10.78 10.78 0 10.78 16-Nov-09 10.76 10.76 10.76 10.76 0 10.76 13-Nov-09 10.67 10.67 10.67 10.67 0 10.67 12-Nov-09 10.66 10.66 10.66 10.66 0 10.66 11-Nov-09 10.66 10.66 10.66 10.66 0 10.66 10-Nov-09 10.66 10.66 10.66 10.66 0 10.66 9-Nov-09 10.68 10.68 10.68 10.68 0 10.68 6-Nov-09 10.63 10.63 10.63 10.63 0 10.63 5-Nov-09 10.61 10.61 10.61 10.61 0 10.61 4-Nov-09 10.59 10.59 10.59 10.59 0 10.59 3-Nov-09 10.57 10.57 10.57 10.57 0 10.57 2-Nov-09 10.59 10.59 10.59 10.59 0 10.59 30-Oct-09 10.59 10.59 10.59 10.59 0 10.59 30-Oct-09 $ 0.004 Dividend 29-Oct-09 10.53 10.53 10.53 10.53 0 10.53 28-Oct-09 10.54 10.54 10.54 10.54 0 10.54 27-Oct-09 10.53 10.53 10.53 10.53 0 10.53 26-Oct-09 10.46 10.46 10.46 10.46 0 10.46 23-Oct-09 10.51 10.51 10.51 10.51 0 10.51 22-Oct-09 10.52 10.52 10.52 10.52 0 10.52 21-Oct-09 10.56 10.56 10.56 10.56 0 10.56 20-Oct-09 10.61 10.61 10.61 10.61 0 10.61 19-Oct-09 10.60 10.60 10.60 10.60 0 10.60 16-Oct-09 10.55 10.55 10.55 10.55 0 10.55 15-Oct-09 10.51 10.51 10.51 10.51 0 10.51 14-Oct-09 10.51 10.51 10.51 10.51 0 10.51 13-Oct-09 10.55 10.55 10.55 10.55 0 10.55 12-Oct-09 10.46 10.46 10.46 10.46 0 10.46 9-Oct-09 10.46 10.46 10.46 10.46 0 10.46 8-Oct-09 10.50 10.50 10.50 10.50 0 10.50 7-Oct-09 10.53 10.53 10.53 10.53 0 10.53 6-Oct-09 10.48 10.48 10.48 10.48 0 10.48 5-Oct-09 10.48 10.48 10.48 10.48 0 10.48 2-Oct-09 10.48 10.48 10.48 10.48 0 10.48 1-Oct-09 10.49 10.49 10.49 10.49 0 10.49 30-Sep-09 10.45 10.45 10.45 10.45 0 10.45 29-Sep-09 10.43 10.43 10.43 10.43 0 10.43 28-Sep-09 10.43 10.43 10.43 10.43 0 10.43 25-Sep-09 10.42 10.42 10.42 10.42 0 10.42 24-Sep-09 10.41 10.41 10.41 10.41 0 10.41 23-Sep-09 10.41 10.41 10.41 10.41 0 10.41 22-Sep-09 10.40 10.40 10.40 10.40 0 10.40 21-Sep-09 10.36 10.36 10.36 10.36 0 10.36 18-Sep-09 10.36 10.36 10.36 10.36 0 10.36 17-Sep-09 10.41 10.41 10.41 10.41 0 10.41 16-Sep-09 10.41 10.41 10.41 10.41 0 10.41 15-Sep-09 10.38 10.38 10.38 10.38 0 10.38 14-Sep-09 10.37 10.37 10.37 10.37 0 10.37 11-Sep-09 10.39 10.39 10.39 10.39 0 10.39 10-Sep-09 10.38 10.38 10.38 10.38 0 10.38 9-Sep-09 10.31 10.31 10.31 10.31 0 10.31 8-Sep-09 10.31 10.31 10.31 10.31 0 10.31 4-Sep-09 10.27 10.27 10.27 10.27 0 10.27 3-Sep-09 10.28 10.28 10.28 10.28 0 10.28 2-Sep-09 10.26 10.26 10.26 10.26 0 10.26 1-Sep-09 10.25 10.25 10.25 10.25 0 10.25 31-Aug-09 10.23 10.23 10.23 10.23 0 10.23 28-Aug-09 10.25 10.25 10.25 10.25 0 10.25 27-Aug-09 10.26 10.26 10.26 10.26 0 10.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions