Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 2:30AM ET - U.S. Markets open in 7 hrs.. Dow Down 0.10% Nasdaq Up 0.27%
Wasatch International Opportunities (WAIOX)On Dec 16: 2.15   0.00 (0.00%)  
MORE ON WAIOX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-092.152.152.152.1502.15
15-Dec-092.152.152.152.1502.15
14-Dec-092.152.152.152.1502.15
11-Dec-092.132.132.132.1302.13
10-Dec-092.132.132.132.1302.13
9-Dec-092.132.132.132.1302.13
8-Dec-092.132.132.132.1302.13
7-Dec-092.162.162.162.1602.16
4-Dec-092.152.152.152.1502.15
3-Dec-092.152.152.152.1502.15
2-Dec-092.152.152.152.1502.15
1-Dec-092.142.142.142.1402.14
30-Nov-092.102.102.102.1002.10
27-Nov-092.082.082.082.0802.08
25-Nov-092.122.122.122.1202.12
24-Nov-092.102.102.102.1002.10
23-Nov-092.112.112.112.1102.11
20-Nov-092.092.092.092.0902.09
19-Nov-092.092.092.092.0902.09
18-Nov-092.112.112.112.1102.11
17-Nov-092.112.112.112.1102.11
16-Nov-092.112.112.112.1102.11
13-Nov-092.092.092.092.0902.09
12-Nov-092.082.082.082.0802.08
11-Nov-092.092.092.092.0902.09
10-Nov-092.092.092.092.0902.09
9-Nov-092.092.092.092.0902.09
6-Nov-092.062.062.062.0602.06
5-Nov-092.062.062.062.0602.06
4-Nov-092.042.042.042.0402.04
3-Nov-092.012.012.012.0102.01
2-Nov-092.022.022.022.0202.02
30-Oct-092.022.022.022.0202.02
29-Oct-092.042.042.042.0402.04
28-Oct-092.012.012.012.0102.01
27-Oct-092.052.052.052.0502.05
26-Oct-092.062.062.062.0602.06
23-Oct-092.082.082.082.0802.08
22-Oct-092.092.092.092.0902.09
21-Oct-092.092.092.092.0902.09
20-Oct-092.092.092.092.0902.09
19-Oct-092.112.112.112.1102.11
16-Oct-092.092.092.092.0902.09
15-Oct-092.092.092.092.0902.09
14-Oct-092.092.092.092.0902.09
13-Oct-092.052.052.052.0502.05
12-Oct-092.042.042.042.0402.04
9-Oct-092.032.032.032.0302.03
8-Oct-092.032.032.032.0302.03
7-Oct-092.002.002.002.0002.00
6-Oct-091.991.991.991.9901.99
5-Oct-091.961.961.961.9601.96
2-Oct-091.931.931.931.9301.93
1-Oct-091.941.941.941.9401.94
30-Sep-091.971.971.971.9701.97
29-Sep-091.971.971.971.9701.97
28-Sep-091.971.971.971.9701.97
25-Sep-091.971.971.971.9701.97
24-Sep-091.961.961.961.9601.96
23-Sep-091.991.991.991.9901.99
22-Sep-091.991.991.991.9901.99
21-Sep-091.971.971.971.9701.97
18-Sep-091.991.991.991.9901.99
17-Sep-091.991.991.991.9901.99
16-Sep-091.981.981.981.9801.98
15-Sep-091.951.951.951.9501.95
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions