Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 1:21PM ET - U.S. Markets close in 2 hours and 39 minutes. Dow  0.16% Nasdaq  0.64%

Western Asset Intermediate Plus Bond I (WAIPX)

On Dec 3: 9.81   0.00 (0.00%)

MORE ON WAIPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.81 9.81 9.81 9.81 0 9.81 2-Dec-09 9.81 9.81 9.81 9.81 0 9.81 1-Dec-09 9.82 9.82 9.82 9.82 0 9.82 30-Nov-09 9.84 9.84 9.84 9.84 0 9.84 27-Nov-09 9.85 9.85 9.85 9.85 0 9.85 25-Nov-09 9.83 9.83 9.83 9.83 0 9.83 24-Nov-09 9.82 9.82 9.82 9.82 0 9.82 23-Nov-09 9.80 9.80 9.80 9.80 0 9.80 20-Nov-09 9.80 9.80 9.80 9.80 0 9.80 19-Nov-09 9.80 9.80 9.80 9.80 0 9.80 18-Nov-09 9.80 9.80 9.80 9.80 0 9.80 17-Nov-09 9.83 9.83 9.83 9.83 0 9.83 16-Nov-09 9.82 9.82 9.82 9.82 0 9.82 13-Nov-09 9.78 9.78 9.78 9.78 0 9.78 12-Nov-09 9.78 9.78 9.78 9.78 0 9.78 11-Nov-09 9.76 9.76 9.76 9.76 0 9.76 10-Nov-09 9.76 9.76 9.76 9.76 0 9.76 9-Nov-09 9.76 9.76 9.76 9.76 0 9.76 6-Nov-09 9.75 9.75 9.75 9.75 0 9.75 5-Nov-09 9.75 9.75 9.75 9.75 0 9.75 4-Nov-09 9.74 9.74 9.74 9.74 0 9.74 3-Nov-09 9.76 9.76 9.76 9.76 0 9.76 2-Nov-09 9.76 9.76 9.76 9.76 0 9.76 30-Oct-09 9.77 9.77 9.77 9.77 0 9.77 29-Oct-09 9.73 9.73 9.73 9.73 0 9.73 28-Oct-09 9.76 9.76 9.76 9.76 0 9.76 27-Oct-09 9.74 9.74 9.74 9.74 0 9.74 26-Oct-09 9.70 9.70 9.70 9.70 0 9.70 23-Oct-09 9.72 9.72 9.72 9.72 0 9.72 22-Oct-09 9.73 9.73 9.73 9.73 0 9.73 21-Oct-09 9.73 9.73 9.73 9.73 0 9.73 20-Oct-09 9.75 9.75 9.75 9.75 0 9.75 19-Oct-09 9.73 9.73 9.73 9.73 0 9.73 16-Oct-09 9.71 9.71 9.71 9.71 0 9.71 15-Oct-09 9.69 9.69 9.69 9.69 0 9.69 14-Oct-09 9.70 9.70 9.70 9.70 0 9.70 13-Oct-09 9.70 9.70 9.70 9.70 0 9.70 12-Oct-09 9.67 9.67 9.67 9.67 0 9.67 9-Oct-09 9.67 9.67 9.67 9.67 0 9.67 8-Oct-09 9.71 9.71 9.71 9.71 0 9.71 7-Oct-09 9.73 9.73 9.73 9.73 0 9.73 6-Oct-09 9.70 9.70 9.70 9.70 0 9.70 5-Oct-09 9.69 9.69 9.69 9.69 0 9.69 2-Oct-09 9.69 9.69 9.69 9.69 0 9.69 1-Oct-09 9.72 9.72 9.72 9.72 0 9.72 30-Sep-09 9.70 9.70 9.70 9.70 0 9.70 29-Sep-09 9.69 9.69 9.69 9.69 0 9.69 28-Sep-09 9.71 9.71 9.71 9.71 0 9.71 25-Sep-09 9.69 9.69 9.69 9.69 0 9.69 24-Sep-09 9.69 9.69 9.69 9.69 0 9.69 23-Sep-09 9.66 9.66 9.66 9.66 0 9.66 22-Sep-09 9.64 9.64 9.64 9.64 0 9.64 21-Sep-09 9.62 9.62 9.62 9.62 0 9.62 18-Sep-09 9.61 9.61 9.61 9.61 0 9.61 17-Sep-09 9.64 9.64 9.64 9.64 0 9.64 16-Sep-09 9.62 9.62 9.62 9.62 0 9.62 15-Sep-09 9.61 9.61 9.61 9.61 0 9.61 14-Sep-09 9.60 9.60 9.60 9.60 0 9.60 11-Sep-09 9.61 9.61 9.61 9.61 0 9.61 10-Sep-09 9.61 9.61 9.61 9.61 0 9.61 9-Sep-09 9.56 9.56 9.56 9.56 0 9.56 8-Sep-09 9.55 9.55 9.55 9.55 0 9.55 4-Sep-09 9.54 9.54 9.54 9.54 0 9.54 3-Sep-09 9.57 9.57 9.57 9.57 0 9.57 2-Sep-09 9.57 9.57 9.57 9.57 0 9.57 1-Sep-09 9.55 9.55 9.55 9.55 0 9.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions