Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 10:45PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
Waddell & Reed International Gr Y (WAIYX)On Dec 1: 8.59  Up 0.26 (3.12%)  
MORE ON WAIYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.598.598.598.5908.59
30-Nov-098.338.338.338.3308.33
27-Nov-098.358.358.358.3508.35
25-Nov-098.618.618.618.6108.61
24-Nov-098.468.468.468.4608.46
23-Nov-098.518.518.518.5108.51
20-Nov-098.348.348.348.3408.34
19-Nov-098.428.428.428.4208.42
18-Nov-098.558.558.558.5508.55
17-Nov-098.548.548.548.5408.54
16-Nov-098.618.618.618.6108.61
13-Nov-098.468.468.468.4608.46
12-Nov-098.378.378.378.3708.37
11-Nov-098.458.458.458.4508.45
10-Nov-098.458.458.458.4508.45
9-Nov-098.508.508.508.5008.50
6-Nov-098.268.268.268.2608.26
5-Nov-098.258.258.258.2508.25
4-Nov-098.198.198.198.1908.19
3-Nov-098.038.038.038.0308.03
2-Nov-098.098.098.098.0908.09
30-Oct-098.018.018.018.0108.01
29-Oct-098.258.258.258.2508.25
28-Oct-098.038.038.038.0308.03
27-Oct-098.308.308.308.3008.30
26-Oct-098.348.348.348.3408.34
23-Oct-098.448.448.448.4408.44
22-Oct-098.568.568.568.5608.56
21-Oct-098.568.568.568.5608.56
20-Oct-098.508.508.508.5008.50
19-Oct-098.568.568.568.5608.56
16-Oct-098.428.428.428.4208.42
15-Oct-098.478.478.478.4708.47
14-Oct-098.488.488.488.4808.48
13-Oct-098.318.318.318.3108.31
12-Oct-098.338.338.338.3308.33
9-Oct-098.278.278.278.2708.27
8-Oct-098.318.318.318.3108.31
7-Oct-098.188.188.188.1808.18
6-Oct-098.198.198.198.1908.19
5-Oct-098.078.078.078.0708.07
2-Oct-097.967.967.967.9607.96
1-Oct-098.028.028.028.0208.02
30-Sep-098.258.258.258.2508.25
29-Sep-098.228.228.228.2208.22
28-Sep-098.238.238.238.2308.23
25-Sep-098.178.178.178.1708.17
24-Sep-098.268.268.268.2608.26
23-Sep-098.378.378.378.3708.37
22-Sep-098.418.418.418.4108.41
21-Sep-098.338.338.338.3308.33
18-Sep-098.398.398.398.3908.39
17-Sep-098.438.438.438.4308.43
16-Sep-098.438.438.438.4308.43
15-Sep-098.278.278.278.2708.27
14-Sep-098.258.258.258.2508.25
11-Sep-098.268.268.268.2608.26
10-Sep-098.268.268.268.2608.26
9-Sep-098.168.168.168.1608.16
8-Sep-098.098.098.098.0908.09
4-Sep-097.917.917.917.9107.91
3-Sep-097.767.767.767.7607.76
2-Sep-097.757.757.757.7507.75
1-Sep-097.717.717.717.7107.71
31-Aug-097.887.887.887.8807.88
28-Aug-097.907.907.907.9007.90
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions