Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 1:57PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Western Asset Limited Duration Bond I (WALDX)On Dec 4: 8.81  Down 0.01 (0.11%)  
MORE ON WALDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.818.818.818.8108.81
3-Dec-098.828.828.828.8208.82
2-Dec-098.828.828.828.8208.82
1-Dec-098.828.828.828.8208.82
30-Nov-098.838.838.838.8308.83
27-Nov-098.838.838.838.8308.83
25-Nov-098.828.828.828.8208.82
24-Nov-098.818.818.818.8108.81
23-Nov-098.808.808.808.8008.80
20-Nov-098.808.808.808.8008.80
19-Nov-098.808.808.808.8008.80
18-Nov-098.798.798.798.7908.79
17-Nov-098.808.808.808.8008.80
16-Nov-098.798.798.798.7908.79
13-Nov-098.788.788.788.7808.78
12-Nov-098.788.788.788.7808.78
11-Nov-098.788.788.788.7808.78
10-Nov-098.788.788.788.7808.78
9-Nov-098.788.788.788.7808.78
6-Nov-098.778.778.778.7708.77
5-Nov-098.778.778.778.7708.77
4-Nov-098.768.768.768.7608.76
3-Nov-098.778.778.778.7708.77
2-Nov-098.788.788.788.7808.78
30-Oct-098.788.788.788.7808.78
30-Oct-09 $ 0.025 Dividend
29-Oct-098.768.768.768.7608.74
28-Oct-098.778.778.778.7708.74
27-Oct-098.768.768.768.7608.74
26-Oct-098.748.748.748.7408.72
23-Oct-098.758.758.758.7508.73
22-Oct-098.768.768.768.7608.74
21-Oct-098.758.758.758.7508.73
20-Oct-098.758.758.758.7508.73
19-Oct-098.748.748.748.7408.72
16-Oct-098.748.748.748.7408.72
15-Oct-098.738.738.738.7308.71
14-Oct-098.738.738.738.7308.71
13-Oct-098.738.738.738.7308.71
12-Oct-098.718.718.718.7108.69
9-Oct-098.718.718.718.7108.69
8-Oct-098.728.728.728.7208.70
7-Oct-098.738.738.738.7308.71
6-Oct-098.708.708.708.7008.68
5-Oct-098.698.698.698.6908.67
2-Oct-098.698.698.698.6908.67
1-Oct-098.708.708.708.7008.68
30-Sep-098.698.698.698.6908.67
30-Sep-09 $ 0.021 Dividend
29-Sep-098.698.698.698.6908.64
28-Sep-098.698.698.698.6908.64
25-Sep-098.688.688.688.6808.63
24-Sep-098.688.688.688.6808.63
23-Sep-098.678.678.678.6708.62
22-Sep-098.668.668.668.6608.61
21-Sep-098.658.658.658.6508.60
18-Sep-098.638.638.638.6308.58
17-Sep-098.668.668.668.6608.61
16-Sep-098.668.668.668.6608.61
15-Sep-098.658.658.658.6508.60
14-Sep-098.658.658.658.6508.60
11-Sep-098.658.658.658.6508.60
10-Sep-098.668.668.668.6608.61
9-Sep-098.648.648.648.6408.59
8-Sep-098.638.638.638.6308.58
4-Sep-098.638.638.638.6308.58
3-Sep-098.648.648.648.6408.59
2-Sep-098.648.648.648.6408.59
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions