Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 3:32PM ET - U.S. Markets close in 28 mins.. Dow  0.25% Nasdaq  0.93%

Wall Street (WALLX)

On Dec 11: 7.59   0.00 (0.00%)

MORE ON WALLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 7.59 7.59 7.59 7.59 0 7.59 10-Dec-09 7.59 7.59 7.59 7.59 0 7.59 9-Dec-09 7.55 7.55 7.55 7.55 0 7.55 8-Dec-09 7.50 7.50 7.50 7.50 0 7.50 7-Dec-09 7.58 7.58 7.58 7.58 0 7.58 4-Dec-09 7.60 7.60 7.60 7.60 0 7.60 3-Dec-09 7.57 7.57 7.57 7.57 0 7.57 2-Dec-09 7.63 7.63 7.63 7.63 0 7.63 1-Dec-09 7.63 7.63 7.63 7.63 0 7.63 30-Nov-09 7.52 7.52 7.52 7.52 0 7.52 27-Nov-09 7.52 7.52 7.52 7.52 0 7.52 25-Nov-09 7.66 7.66 7.66 7.66 0 7.66 24-Nov-09 7.59 7.59 7.59 7.59 0 7.59 23-Nov-09 7.60 7.60 7.60 7.60 0 7.60 20-Nov-09 7.52 7.52 7.52 7.52 0 7.52 19-Nov-09 7.54 7.54 7.54 7.54 0 7.54 18-Nov-09 7.67 7.67 7.67 7.67 0 7.67 17-Nov-09 7.70 7.70 7.70 7.70 0 7.70 16-Nov-09 7.71 7.71 7.71 7.71 0 7.71 13-Nov-09 7.58 7.58 7.58 7.58 0 7.58 12-Nov-09 7.52 7.52 7.52 7.52 0 7.52 11-Nov-09 7.60 7.60 7.60 7.60 0 7.60 10-Nov-09 7.56 7.56 7.56 7.56 0 7.56 9-Nov-09 7.56 7.56 7.56 7.56 0 7.56 6-Nov-09 7.40 7.40 7.40 7.40 0 7.40 5-Nov-09 7.39 7.39 7.39 7.39 0 7.39 4-Nov-09 7.22 7.22 7.22 7.22 0 7.22 3-Nov-09 7.19 7.19 7.19 7.19 0 7.19 2-Nov-09 7.11 7.11 7.11 7.11 0 7.11 30-Oct-09 7.07 7.07 7.07 7.07 0 7.07 29-Oct-09 7.28 7.28 7.28 7.28 0 7.28 28-Oct-09 7.12 7.12 7.12 7.12 0 7.12 27-Oct-09 7.29 7.29 7.29 7.29 0 7.29 26-Oct-09 7.37 7.37 7.37 7.37 0 7.37 23-Oct-09 7.43 7.43 7.43 7.43 0 7.43 22-Oct-09 7.50 7.50 7.50 7.50 0 7.50 21-Oct-09 7.44 7.44 7.44 7.44 0 7.44 20-Oct-09 7.49 7.49 7.49 7.49 0 7.49 19-Oct-09 7.53 7.53 7.53 7.53 0 7.53 16-Oct-09 7.44 7.44 7.44 7.44 0 7.44 15-Oct-09 7.49 7.49 7.49 7.49 0 7.49 14-Oct-09 7.48 7.48 7.48 7.48 0 7.48 13-Oct-09 7.36 7.36 7.36 7.36 0 7.36 12-Oct-09 7.37 7.37 7.37 7.37 0 7.37 9-Oct-09 7.35 7.35 7.35 7.35 0 7.35 8-Oct-09 7.31 7.31 7.31 7.31 0 7.31 7-Oct-09 7.23 7.23 7.23 7.23 0 7.23 6-Oct-09 7.20 7.20 7.20 7.20 0 7.20 5-Oct-09 7.09 7.09 7.09 7.09 0 7.09 2-Oct-09 7.00 7.00 7.00 7.00 0 7.00 1-Oct-09 7.02 7.02 7.02 7.02 0 7.02 30-Sep-09 7.18 7.18 7.18 7.18 0 7.18 29-Sep-09 7.19 7.19 7.19 7.19 0 7.19 28-Sep-09 7.21 7.21 7.21 7.21 0 7.21 25-Sep-09 7.09 7.09 7.09 7.09 0 7.09 24-Sep-09 7.14 7.14 7.14 7.14 0 7.14 23-Sep-09 7.21 7.21 7.21 7.21 0 7.21 22-Sep-09 7.27 7.27 7.27 7.27 0 7.27 21-Sep-09 7.23 7.23 7.23 7.23 0 7.23 18-Sep-09 7.26 7.26 7.26 7.26 0 7.26 17-Sep-09 7.25 7.25 7.25 7.25 0 7.25 16-Sep-09 7.26 7.26 7.26 7.26 0 7.26 15-Sep-09 7.18 7.18 7.18 7.18 0 7.18 14-Sep-09 7.14 7.14 7.14 7.14 0 7.14 11-Sep-09 7.09 7.09 7.09 7.09 0 7.09 10-Sep-09 7.09 7.09 7.09 7.09 0 7.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions