Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 9:28PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Wasatch Ultra Growth (WAMCX)

On Dec 18: 16.28   0.10 (0.62%)

MORE ON WAMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 16.28 16.28 16.28 16.28 0 16.28 17-Dec-09 16.18 16.18 16.18 16.18 0 16.18 16-Dec-09 16.36 16.36 16.36 16.36 0 16.36 15-Dec-09 16.24 16.24 16.24 16.24 0 16.24 14-Dec-09 16.32 16.32 16.32 16.32 0 16.32 11-Dec-09 16.10 16.10 16.10 16.10 0 16.10 10-Dec-09 16.10 16.10 16.10 16.10 0 16.10 9-Dec-09 16.10 16.10 16.10 16.10 0 16.10 8-Dec-09 16.12 16.12 16.12 16.12 0 16.12 7-Dec-09 16.21 16.21 16.21 16.21 0 16.21 4-Dec-09 16.21 16.21 16.21 16.21 0 16.21 3-Dec-09 15.98 15.98 15.98 15.98 0 15.98 2-Dec-09 16.06 16.06 16.06 16.06 0 16.06 1-Dec-09 15.94 15.94 15.94 15.94 0 15.94 30-Nov-09 15.62 15.62 15.62 15.62 0 15.62 27-Nov-09 15.62 15.62 15.62 15.62 0 15.62 25-Nov-09 15.96 15.96 15.96 15.96 0 15.96 24-Nov-09 15.88 15.88 15.88 15.88 0 15.88 23-Nov-09 15.91 15.91 15.91 15.91 0 15.91 20-Nov-09 15.74 15.74 15.74 15.74 0 15.74 19-Nov-09 15.79 15.79 15.79 15.79 0 15.79 18-Nov-09 16.13 16.13 16.13 16.13 0 16.13 17-Nov-09 16.21 16.21 16.21 16.21 0 16.21 16-Nov-09 16.25 16.25 16.25 16.25 0 16.25 13-Nov-09 15.92 15.92 15.92 15.92 0 15.92 12-Nov-09 15.71 15.71 15.71 15.71 0 15.71 11-Nov-09 15.96 15.96 15.96 15.96 0 15.96 10-Nov-09 15.84 15.84 15.84 15.84 0 15.84 9-Nov-09 15.98 15.98 15.98 15.98 0 15.98 6-Nov-09 15.61 15.61 15.61 15.61 0 15.61 5-Nov-09 15.57 15.57 15.57 15.57 0 15.57 4-Nov-09 15.31 15.31 15.31 15.31 0 15.31 3-Nov-09 15.31 15.31 15.31 15.31 0 15.31 2-Nov-09 15.11 15.11 15.11 15.11 0 15.11 30-Oct-09 15.13 15.13 15.13 15.13 0 15.13 29-Oct-09 15.46 15.46 15.46 15.46 0 15.46 28-Oct-09 15.15 15.15 15.15 15.15 0 15.15 27-Oct-09 15.57 15.57 15.57 15.57 0 15.57 26-Oct-09 15.80 15.80 15.80 15.80 0 15.80 23-Oct-09 15.95 15.95 15.95 15.95 0 15.95 22-Oct-09 16.03 16.03 16.03 16.03 0 16.03 21-Oct-09 16.01 16.01 16.01 16.01 0 16.01 20-Oct-09 16.15 16.15 16.15 16.15 0 16.15 19-Oct-09 16.27 16.27 16.27 16.27 0 16.27 16-Oct-09 16.14 16.14 16.14 16.14 0 16.14 15-Oct-09 16.25 16.25 16.25 16.25 0 16.25 14-Oct-09 16.19 16.19 16.19 16.19 0 16.19 13-Oct-09 15.91 15.91 15.91 15.91 0 15.91 12-Oct-09 15.84 15.84 15.84 15.84 0 15.84 9-Oct-09 15.86 15.86 15.86 15.86 0 15.86 8-Oct-09 15.73 15.73 15.73 15.73 0 15.73 7-Oct-09 15.66 15.66 15.66 15.66 0 15.66 6-Oct-09 15.63 15.63 15.63 15.63 0 15.63 5-Oct-09 15.44 15.44 15.44 15.44 0 15.44 2-Oct-09 15.17 15.17 15.17 15.17 0 15.17 1-Oct-09 15.25 15.25 15.25 15.25 0 15.25 30-Sep-09 15.66 15.66 15.66 15.66 0 15.66 29-Sep-09 15.67 15.67 15.67 15.67 0 15.67 28-Sep-09 15.66 15.66 15.66 15.66 0 15.66 25-Sep-09 15.37 15.37 15.37 15.37 0 15.37 24-Sep-09 15.46 15.46 15.46 15.46 0 15.46 23-Sep-09 15.72 15.72 15.72 15.72 0 15.72 22-Sep-09 15.78 15.78 15.78 15.78 0 15.78 21-Sep-09 15.71 15.71 15.71 15.71 0 15.71 18-Sep-09 15.67 15.67 15.67 15.67 0 15.67 17-Sep-09 15.61 15.61 15.61 15.61 0 15.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions