Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 9:28AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Wasatch Micro Cap Value (WAMVX)On Dec 18: 2.18  Up 0.01 (0.46%)  
MORE ON WAMVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-092.182.182.182.1802.18
17-Dec-092.172.172.172.1702.17
16-Dec-092.192.192.192.1902.19
15-Dec-092.182.182.182.1802.18
14-Dec-092.192.192.192.1902.19
11-Dec-092.172.172.172.1702.17
10-Dec-092.152.152.152.1502.15
9-Dec-092.162.162.162.1602.16
8-Dec-092.152.152.152.1502.15
7-Dec-092.172.172.172.1702.17
4-Dec-092.162.162.162.1602.16
3-Dec-092.142.142.142.1402.14
2-Dec-092.162.162.162.1602.16
1-Dec-092.152.152.152.1502.15
30-Nov-092.122.122.122.1202.12
27-Nov-092.092.092.092.0902.09
25-Nov-092.142.142.142.1402.14
24-Nov-092.142.142.142.1402.14
23-Nov-092.152.152.152.1502.15
20-Nov-092.122.122.122.1202.12
19-Nov-092.132.132.132.1302.13
18-Nov-092.162.162.162.1602.16
17-Nov-092.162.162.162.1602.16
16-Nov-092.162.162.162.1602.16
13-Nov-092.132.132.132.1302.13
12-Nov-092.112.112.112.1102.11
11-Nov-092.142.142.142.1402.14
10-Nov-092.122.122.122.1202.12
9-Nov-092.142.142.142.1402.14
6-Nov-092.102.102.102.1002.10
5-Nov-092.102.102.102.1002.10
4-Nov-092.062.062.062.0602.06
3-Nov-092.052.052.052.0502.05
2-Nov-092.042.042.042.0402.04
30-Oct-092.052.052.052.0502.05
29-Oct-092.092.092.092.0902.09
28-Oct-092.062.062.062.0602.06
27-Oct-092.122.122.122.1202.12
26-Oct-092.152.152.152.1502.15
23-Oct-092.182.182.182.1802.18
22-Oct-092.192.192.192.1902.19
21-Oct-092.192.192.192.1902.19
20-Oct-092.202.202.202.2002.20
19-Oct-092.222.222.222.2202.22
16-Oct-092.202.202.202.2002.20
15-Oct-092.212.212.212.2102.21
14-Oct-092.222.222.222.2202.22
13-Oct-092.172.172.172.1702.17
12-Oct-092.162.162.162.1602.16
9-Oct-092.162.162.162.1602.16
8-Oct-092.152.152.152.1502.15
7-Oct-092.132.132.132.1302.13
6-Oct-092.122.122.122.1202.12
5-Oct-092.092.092.092.0902.09
2-Oct-092.062.062.062.0602.06
1-Oct-092.062.062.062.0602.06
30-Sep-092.112.112.112.1102.11
29-Sep-092.112.112.112.1102.11
28-Sep-092.122.122.122.1202.12
25-Sep-092.092.092.092.0902.09
24-Sep-092.092.092.092.0902.09
23-Sep-092.122.122.122.1202.12
22-Sep-092.132.132.132.1302.13
21-Sep-092.112.112.112.1102.11
18-Sep-092.122.122.122.1202.12
17-Sep-092.102.102.102.1002.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions