Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:34AM ET - U.S. Markets open in 3 hours and 56 minutes. Dow  1.52% Nasdaq  0.00%

Wasatch Micro Cap Value (WAMVX)

On Feb 9: 2.18   0.01 (0.46%)

MORE ON WAMVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 2.18 2.18 2.18 2.18 0 2.18 8-Feb-10 2.17 2.17 2.17 2.17 0 2.17 5-Feb-10 2.18 2.18 2.18 2.18 0 2.18 4-Feb-10 2.18 2.18 2.18 2.18 0 2.18 3-Feb-10 2.23 2.23 2.23 2.23 0 2.23 2-Feb-10 2.23 2.23 2.23 2.23 0 2.23 1-Feb-10 2.22 2.22 2.22 2.22 0 2.22 29-Jan-10 2.21 2.21 2.21 2.21 0 2.21 28-Jan-10 2.23 2.23 2.23 2.23 0 2.23 27-Jan-10 2.25 2.25 2.25 2.25 0 2.25 26-Jan-10 2.25 2.25 2.25 2.25 0 2.25 25-Jan-10 2.27 2.27 2.27 2.27 0 2.27 22-Jan-10 2.26 2.26 2.26 2.26 0 2.26 21-Jan-10 2.30 2.30 2.30 2.30 0 2.30 20-Jan-10 2.34 2.34 2.34 2.34 0 2.34 19-Jan-10 2.37 2.37 2.37 2.37 0 2.37 15-Jan-10 2.33 2.33 2.33 2.33 0 2.33 14-Jan-10 2.35 2.35 2.35 2.35 0 2.35 13-Jan-10 2.34 2.34 2.34 2.34 0 2.34 12-Jan-10 2.33 2.33 2.33 2.33 0 2.33 11-Jan-10 2.34 2.34 2.34 2.34 0 2.34 8-Jan-10 2.34 2.34 2.34 2.34 0 2.34 7-Jan-10 2.32 2.32 2.32 2.32 0 2.32 6-Jan-10 2.31 2.31 2.31 2.31 0 2.31 5-Jan-10 2.30 2.30 2.30 2.30 0 2.30 4-Jan-10 2.29 2.29 2.29 2.29 0 2.29 31-Dec-09 2.24 2.24 2.24 2.24 0 2.24 30-Dec-09 2.25 2.25 2.25 2.25 0 2.25 29-Dec-09 2.25 2.25 2.25 2.25 0 2.25 28-Dec-09 2.24 2.24 2.24 2.24 0 2.24 24-Dec-09 2.24 2.24 2.24 2.24 0 2.24 23-Dec-09 2.23 2.23 2.23 2.23 0 2.23 22-Dec-09 2.21 2.21 2.21 2.21 0 2.21 21-Dec-09 2.20 2.20 2.20 2.20 0 2.20 18-Dec-09 2.18 2.18 2.18 2.18 0 2.18 18-Dec-09 $ 0.009 Dividend 17-Dec-09 2.17 2.17 2.17 2.17 0 2.16 16-Dec-09 2.19 2.19 2.19 2.19 0 2.18 15-Dec-09 2.18 2.18 2.18 2.18 0 2.17 14-Dec-09 2.19 2.19 2.19 2.19 0 2.18 11-Dec-09 2.17 2.17 2.17 2.17 0 2.16 10-Dec-09 2.15 2.15 2.15 2.15 0 2.14 9-Dec-09 2.16 2.16 2.16 2.16 0 2.15 8-Dec-09 2.15 2.15 2.15 2.15 0 2.14 7-Dec-09 2.17 2.17 2.17 2.17 0 2.16 4-Dec-09 2.16 2.16 2.16 2.16 0 2.15 3-Dec-09 2.14 2.14 2.14 2.14 0 2.13 2-Dec-09 2.16 2.16 2.16 2.16 0 2.15 1-Dec-09 2.15 2.15 2.15 2.15 0 2.14 30-Nov-09 2.12 2.12 2.12 2.12 0 2.11 27-Nov-09 2.09 2.09 2.09 2.09 0 2.08 25-Nov-09 2.14 2.14 2.14 2.14 0 2.13 24-Nov-09 2.14 2.14 2.14 2.14 0 2.13 23-Nov-09 2.15 2.15 2.15 2.15 0 2.14 20-Nov-09 2.12 2.12 2.12 2.12 0 2.11 19-Nov-09 2.13 2.13 2.13 2.13 0 2.12 18-Nov-09 2.16 2.16 2.16 2.16 0 2.15 17-Nov-09 2.16 2.16 2.16 2.16 0 2.15 16-Nov-09 2.16 2.16 2.16 2.16 0 2.15 13-Nov-09 2.13 2.13 2.13 2.13 0 2.12 12-Nov-09 2.11 2.11 2.11 2.11 0 2.10 11-Nov-09 2.14 2.14 2.14 2.14 0 2.13 10-Nov-09 2.12 2.12 2.12 2.12 0 2.11 9-Nov-09 2.14 2.14 2.14 2.14 0 2.13 6-Nov-09 2.10 2.10 2.10 2.10 0 2.09 5-Nov-09 2.10 2.10 2.10 2.10 0 2.09 4-Nov-09 2.06 2.06 2.06 2.06 0 2.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions