Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:14AM ET - U.S. Markets open in 3 hours and 16 minutes. Dow  1.23% Nasdaq  0.00%

Western Asset Absolute Return FI (WARIX)

On Dec 1: 9.75   0.02 (0.20%)

MORE ON WARIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.75 9.75 9.75 9.75 0 9.75 30-Nov-09 9.77 9.77 9.77 9.77 0 9.77 27-Nov-09 9.78 9.78 9.78 9.78 0 9.78 25-Nov-09 9.77 9.77 9.77 9.77 0 9.77 24-Nov-09 9.76 9.76 9.76 9.76 0 9.76 23-Nov-09 9.75 9.75 9.75 9.75 0 9.75 20-Nov-09 9.75 9.75 9.75 9.75 0 9.75 19-Nov-09 9.74 9.74 9.74 9.74 0 9.74 18-Nov-09 9.74 9.74 9.74 9.74 0 9.74 17-Nov-09 9.78 9.78 9.78 9.78 0 9.78 16-Nov-09 9.78 9.78 9.78 9.78 0 9.78 13-Nov-09 9.76 9.76 9.76 9.76 0 9.76 12-Nov-09 9.74 9.74 9.74 9.74 0 9.74 11-Nov-09 9.73 9.73 9.73 9.73 0 9.73 10-Nov-09 9.73 9.73 9.73 9.73 0 9.73 9-Nov-09 9.73 9.73 9.73 9.73 0 9.73 6-Nov-09 9.72 9.72 9.72 9.72 0 9.72 5-Nov-09 9.72 9.72 9.72 9.72 0 9.72 4-Nov-09 9.72 9.72 9.72 9.72 0 9.72 3-Nov-09 9.71 9.71 9.71 9.71 0 9.71 2-Nov-09 9.72 9.72 9.72 9.72 0 9.72 30-Oct-09 9.73 9.73 9.73 9.73 0 9.73 29-Oct-09 9.70 9.70 9.70 9.70 0 9.70 28-Oct-09 9.71 9.71 9.71 9.71 0 9.71 27-Oct-09 9.71 9.71 9.71 9.71 0 9.71 26-Oct-09 9.69 9.69 9.69 9.69 0 9.69 23-Oct-09 9.70 9.70 9.70 9.70 0 9.70 22-Oct-09 9.71 9.71 9.71 9.71 0 9.71 21-Oct-09 9.70 9.70 9.70 9.70 0 9.70 20-Oct-09 9.67 9.67 9.67 9.67 0 9.67 19-Oct-09 9.66 9.66 9.66 9.66 0 9.66 16-Oct-09 9.65 9.65 9.65 9.65 0 9.65 15-Oct-09 9.64 9.64 9.64 9.64 0 9.64 14-Oct-09 9.63 9.63 9.63 9.63 0 9.63 13-Oct-09 9.63 9.63 9.63 9.63 0 9.63 12-Oct-09 9.60 9.60 9.60 9.60 0 9.60 9-Oct-09 9.60 9.60 9.60 9.60 0 9.60 8-Oct-09 9.62 9.62 9.62 9.62 0 9.62 7-Oct-09 9.62 9.62 9.62 9.62 0 9.62 6-Oct-09 9.59 9.59 9.59 9.59 0 9.59 5-Oct-09 9.58 9.58 9.58 9.58 0 9.58 2-Oct-09 9.57 9.57 9.57 9.57 0 9.57 1-Oct-09 9.59 9.59 9.59 9.59 0 9.59 30-Sep-09 9.59 9.59 9.59 9.59 0 9.59 29-Sep-09 9.58 9.58 9.58 9.58 0 9.58 28-Sep-09 9.58 9.58 9.58 9.58 0 9.58 25-Sep-09 9.57 9.57 9.57 9.57 0 9.57 24-Sep-09 9.56 9.56 9.56 9.56 0 9.56 23-Sep-09 9.55 9.55 9.55 9.55 0 9.55 22-Sep-09 9.52 9.52 9.52 9.52 0 9.52 21-Sep-09 9.50 9.50 9.50 9.50 0 9.50 18-Sep-09 9.50 9.50 9.50 9.50 0 9.50 17-Sep-09 9.51 9.51 9.51 9.51 0 9.51 16-Sep-09 9.49 9.49 9.49 9.49 0 9.49 15-Sep-09 9.47 9.47 9.47 9.47 0 9.47 14-Sep-09 9.44 9.44 9.44 9.44 0 9.44 11-Sep-09 9.44 9.44 9.44 9.44 0 9.44 10-Sep-09 9.41 9.41 9.41 9.41 0 9.41 9-Sep-09 9.37 9.37 9.37 9.37 0 9.37 8-Sep-09 9.36 9.36 9.36 9.36 0 9.36 4-Sep-09 9.34 9.34 9.34 9.34 0 9.34 3-Sep-09 9.35 9.35 9.35 9.35 0 9.35 2-Sep-09 9.34 9.34 9.34 9.34 0 9.34 1-Sep-09 9.33 9.33 9.33 9.33 0 9.33 31-Aug-09 9.34 9.34 9.34 9.34 0 9.34 28-Aug-09 9.33 9.33 9.33 9.33 0 9.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions