Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:08PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Waddell & Reed Adv Retire Shares Y (WARYX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON WARYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Jul-09 5.49 5.49 5.49 5.49 0 5.49 27-Jul-09 5.49 5.49 5.49 5.49 0 5.49 24-Jul-09 5.49 5.49 5.49 5.49 0 5.49 23-Jul-09 5.49 5.49 5.49 5.49 0 5.49 22-Jul-09 5.49 5.49 5.49 5.49 0 5.49 21-Jul-09 5.49 5.49 5.49 5.49 0 5.49 20-Jul-09 5.49 5.49 5.49 5.49 0 5.49 17-Jul-09 5.49 5.49 5.49 5.49 0 5.49 16-Jul-09 5.49 5.49 5.49 5.49 0 5.49 15-Jul-09 5.49 5.49 5.49 5.49 0 5.49 14-Jul-09 5.49 5.49 5.49 5.49 0 5.49 13-Jul-09 5.49 5.49 5.49 5.49 0 5.49 10-Jul-09 5.49 5.49 5.49 5.49 0 5.49 9-Jul-09 5.49 5.49 5.49 5.49 0 5.49 8-Jul-09 5.49 5.49 5.49 5.49 0 5.49 7-Jul-09 5.49 5.49 5.49 5.49 0 5.49 6-Jul-09 5.49 5.49 5.49 5.49 0 5.49 2-Jul-09 5.49 5.49 5.49 5.49 0 5.49 1-Jul-09 5.49 5.49 5.49 5.49 0 5.49 30-Jun-09 5.49 5.49 5.49 5.49 0 5.49 29-Jun-09 5.49 5.49 5.49 5.49 0 5.49 26-Jun-09 5.49 5.49 5.49 5.49 0 5.49 25-Jun-09 5.49 5.49 5.49 5.49 0 5.49 24-Jun-09 5.39 5.39 5.39 5.39 0 5.39 23-Jun-09 5.37 5.37 5.37 5.37 0 5.37 22-Jun-09 5.38 5.38 5.38 5.38 0 5.38 19-Jun-09 5.55 5.55 5.55 5.55 0 5.55 18-Jun-09 5.53 5.53 5.53 5.53 0 5.53 17-Jun-09 5.50 5.50 5.50 5.50 0 5.50 16-Jun-09 5.51 5.51 5.51 5.51 0 5.51 15-Jun-09 5.57 5.57 5.57 5.57 0 5.57 12-Jun-09 5.69 5.69 5.69 5.69 0 5.69 11-Jun-09 5.71 5.71 5.71 5.71 0 5.71 10-Jun-09 5.67 5.67 5.67 5.67 0 5.67 9-Jun-09 5.69 5.69 5.69 5.69 0 5.69 8-Jun-09 5.65 5.65 5.65 5.65 0 5.65 5-Jun-09 5.67 5.67 5.67 5.67 0 5.67 4-Jun-09 5.68 5.68 5.68 5.68 0 5.68 3-Jun-09 5.60 5.60 5.60 5.60 0 5.60 2-Jun-09 5.69 5.69 5.69 5.69 0 5.69 1-Jun-09 5.68 5.68 5.68 5.68 0 5.68 29-May-09 5.55 5.55 5.55 5.55 0 5.55 28-May-09 5.47 5.47 5.47 5.47 0 5.47 27-May-09 5.38 5.38 5.38 5.38 0 5.38 26-May-09 5.46 5.46 5.46 5.46 0 5.46 22-May-09 5.35 5.35 5.35 5.35 0 5.35 21-May-09 5.35 5.35 5.35 5.35 0 5.35 20-May-09 5.42 5.42 5.42 5.42 0 5.42 19-May-09 5.43 5.43 5.43 5.43 0 5.43 18-May-09 5.41 5.41 5.41 5.41 0 5.41 15-May-09 5.29 5.29 5.29 5.29 0 5.29 14-May-09 5.32 5.32 5.32 5.32 0 5.32 13-May-09 5.28 5.28 5.28 5.28 0 5.28 12-May-09 5.40 5.40 5.40 5.40 0 5.40 11-May-09 5.39 5.39 5.39 5.39 0 5.39 8-May-09 5.48 5.48 5.48 5.48 0 5.48 7-May-09 5.37 5.37 5.37 5.37 0 5.37 6-May-09 5.47 5.47 5.47 5.47 0 5.47 5-May-09 5.42 5.42 5.42 5.42 0 5.42 4-May-09 5.45 5.45 5.45 5.45 0 5.45 1-May-09 5.28 5.28 5.28 5.28 0 5.28 30-Apr-09 5.25 5.25 5.25 5.25 0 5.25 29-Apr-09 5.25 5.25 5.25 5.25 0 5.25 28-Apr-09 5.15 5.15 5.15 5.15 0 5.15 27-Apr-09 5.20 5.20 5.20 5.20 0 5.20 24-Apr-09 5.23 5.23 5.23 5.23 0 5.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions