Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 9:28AM ET - U.S. Markets open in 2 mins.. Dow  1.27% Nasdaq  0.00%

Ivy Asset Strategy A (WASAX)

On Dec 17: 21.78   0.45 (2.02%)

MORE ON WASAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 21.78 21.78 21.78 21.78 0 21.78 16-Dec-09 22.23 22.23 22.23 22.23 0 22.23 15-Dec-09 22.18 22.18 22.18 22.18 0 22.18 14-Dec-09 22.33 22.33 22.33 22.33 0 22.33 11-Dec-09 22.13 22.13 22.13 22.13 0 22.13 10-Dec-09 22.11 22.11 22.11 22.11 0 22.11 9-Dec-09 22.15 22.15 22.15 22.15 0 22.15 8-Dec-09 22.11 22.11 22.11 22.11 0 22.11 7-Dec-09 22.50 22.50 22.50 22.50 0 22.50 4-Dec-09 22.59 22.59 22.59 22.59 0 22.59 3-Dec-09 22.81 22.81 22.81 22.81 0 22.81 2-Dec-09 22.85 22.85 22.85 22.85 0 22.85 1-Dec-09 22.77 22.77 22.77 22.77 0 22.77 30-Nov-09 22.20 22.20 22.20 22.20 0 22.20 27-Nov-09 22.02 22.02 22.02 22.02 0 22.02 25-Nov-09 22.85 22.85 22.85 22.85 0 22.85 24-Nov-09 22.61 22.61 22.61 22.61 0 22.61 23-Nov-09 22.78 22.78 22.78 22.78 0 22.78 20-Nov-09 22.44 22.44 22.44 22.44 0 22.44 19-Nov-09 22.48 22.48 22.48 22.48 0 22.48 18-Nov-09 22.89 22.89 22.89 22.89 0 22.89 17-Nov-09 22.87 22.87 22.87 22.87 0 22.87 16-Nov-09 22.96 22.96 22.96 22.96 0 22.96 13-Nov-09 22.51 22.51 22.51 22.51 0 22.51 12-Nov-09 22.29 22.29 22.29 22.29 0 22.29 11-Nov-09 22.57 22.57 22.57 22.57 0 22.57 10-Nov-09 22.33 22.33 22.33 22.33 0 22.33 9-Nov-09 22.40 22.40 22.40 22.40 0 22.40 6-Nov-09 21.88 21.88 21.88 21.88 0 21.88 5-Nov-09 21.84 21.84 21.84 21.84 0 21.84 4-Nov-09 21.65 21.65 21.65 21.65 0 21.65 3-Nov-09 21.36 21.36 21.36 21.36 0 21.36 2-Nov-09 21.35 21.35 21.35 21.35 0 21.35 30-Oct-09 21.08 21.08 21.08 21.08 0 21.08 29-Oct-09 21.62 21.62 21.62 21.62 0 21.62 28-Oct-09 21.17 21.17 21.17 21.17 0 21.17 27-Oct-09 21.87 21.87 21.87 21.87 0 21.87 26-Oct-09 21.99 21.99 21.99 21.99 0 21.99 23-Oct-09 22.22 22.22 22.22 22.22 0 22.22 22-Oct-09 22.31 22.31 22.31 22.31 0 22.31 21-Oct-09 22.29 22.29 22.29 22.29 0 22.29 20-Oct-09 22.31 22.31 22.31 22.31 0 22.31 19-Oct-09 22.43 22.43 22.43 22.43 0 22.43 16-Oct-09 22.24 22.24 22.24 22.24 0 22.24 15-Oct-09 22.43 22.43 22.43 22.43 0 22.43 14-Oct-09 22.47 22.47 22.47 22.47 0 22.47 13-Oct-09 22.01 22.01 22.01 22.01 0 22.01 12-Oct-09 21.95 21.95 21.95 21.95 0 21.95 9-Oct-09 21.93 21.93 21.93 21.93 0 21.93 8-Oct-09 21.91 21.91 21.91 21.91 0 21.91 7-Oct-09 21.66 21.66 21.66 21.66 0 21.66 6-Oct-09 21.62 21.62 21.62 21.62 0 21.62 5-Oct-09 21.21 21.21 21.21 21.21 0 21.21 2-Oct-09 20.95 20.95 20.95 20.95 0 20.95 1-Oct-09 21.02 21.02 21.02 21.02 0 21.02 30-Sep-09 21.65 21.65 21.65 21.65 0 21.65 29-Sep-09 21.58 21.58 21.58 21.58 0 21.58 28-Sep-09 21.49 21.49 21.49 21.49 0 21.49 25-Sep-09 21.41 21.41 21.41 21.41 0 21.41 24-Sep-09 21.50 21.50 21.50 21.50 0 21.50 23-Sep-09 21.80 21.80 21.80 21.80 0 21.80 22-Sep-09 22.01 22.01 22.01 22.01 0 22.01 21-Sep-09 21.71 21.71 21.71 21.71 0 21.71 18-Sep-09 21.87 21.87 21.87 21.87 0 21.87 17-Sep-09 21.95 21.95 21.95 21.95 0 21.95 16-Sep-09 21.97 21.97 21.97 21.97 0 21.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions