Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 3:22AM ET - U.S. Markets open in 6 hours and 8 minutes. Dow  1.27% Nasdaq  0.00%

Ivy Asset Strategy C (WASCX)

On Dec 17: 21.30   0.44 (2.02%)

MORE ON WASCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 21.30 21.30 21.30 21.30 0 21.30 16-Dec-09 21.74 21.74 21.74 21.74 0 21.74 15-Dec-09 21.69 21.69 21.69 21.69 0 21.69 14-Dec-09 21.83 21.83 21.83 21.83 0 21.83 11-Dec-09 21.63 21.63 21.63 21.63 0 21.63 10-Dec-09 21.62 21.62 21.62 21.62 0 21.62 9-Dec-09 21.57 21.57 21.57 21.57 0 21.57 8-Dec-09 21.53 21.53 21.53 21.53 0 21.53 7-Dec-09 21.91 21.91 21.91 21.91 0 21.91 4-Dec-09 22.00 22.00 22.00 22.00 0 22.00 3-Dec-09 22.21 22.21 22.21 22.21 0 22.21 2-Dec-09 22.25 22.25 22.25 22.25 0 22.25 1-Dec-09 22.17 22.17 22.17 22.17 0 22.17 30-Nov-09 21.62 21.62 21.62 21.62 0 21.62 27-Nov-09 21.45 21.45 21.45 21.45 0 21.45 25-Nov-09 22.25 22.25 22.25 22.25 0 22.25 24-Nov-09 22.02 22.02 22.02 22.02 0 22.02 23-Nov-09 22.19 22.19 22.19 22.19 0 22.19 20-Nov-09 21.85 21.85 21.85 21.85 0 21.85 19-Nov-09 21.90 21.90 21.90 21.90 0 21.90 18-Nov-09 22.30 22.30 22.30 22.30 0 22.30 17-Nov-09 22.28 22.28 22.28 22.28 0 22.28 16-Nov-09 22.36 22.36 22.36 22.36 0 22.36 13-Nov-09 21.93 21.93 21.93 21.93 0 21.93 12-Nov-09 21.71 21.71 21.71 21.71 0 21.71 11-Nov-09 21.99 21.99 21.99 21.99 0 21.99 10-Nov-09 21.75 21.75 21.75 21.75 0 21.75 9-Nov-09 21.83 21.83 21.83 21.83 0 21.83 6-Nov-09 21.32 21.32 21.32 21.32 0 21.32 5-Nov-09 21.28 21.28 21.28 21.28 0 21.28 4-Nov-09 21.09 21.09 21.09 21.09 0 21.09 3-Nov-09 20.82 20.82 20.82 20.82 0 20.82 2-Nov-09 20.80 20.80 20.80 20.80 0 20.80 30-Oct-09 20.54 20.54 20.54 20.54 0 20.54 29-Oct-09 21.07 21.07 21.07 21.07 0 21.07 28-Oct-09 20.63 20.63 20.63 20.63 0 20.63 27-Oct-09 21.32 21.32 21.32 21.32 0 21.32 26-Oct-09 21.43 21.43 21.43 21.43 0 21.43 23-Oct-09 21.65 21.65 21.65 21.65 0 21.65 22-Oct-09 21.74 21.74 21.74 21.74 0 21.74 21-Oct-09 21.73 21.73 21.73 21.73 0 21.73 20-Oct-09 21.75 21.75 21.75 21.75 0 21.75 19-Oct-09 21.87 21.87 21.87 21.87 0 21.87 16-Oct-09 21.68 21.68 21.68 21.68 0 21.68 15-Oct-09 21.87 21.87 21.87 21.87 0 21.87 14-Oct-09 21.90 21.90 21.90 21.90 0 21.90 13-Oct-09 21.45 21.45 21.45 21.45 0 21.45 12-Oct-09 21.40 21.40 21.40 21.40 0 21.40 9-Oct-09 21.38 21.38 21.38 21.38 0 21.38 8-Oct-09 21.36 21.36 21.36 21.36 0 21.36 7-Oct-09 21.11 21.11 21.11 21.11 0 21.11 6-Oct-09 21.08 21.08 21.08 21.08 0 21.08 5-Oct-09 20.68 20.68 20.68 20.68 0 20.68 2-Oct-09 20.43 20.43 20.43 20.43 0 20.43 1-Oct-09 20.50 20.50 20.50 20.50 0 20.50 30-Sep-09 21.11 21.11 21.11 21.11 0 21.11 29-Sep-09 21.04 21.04 21.04 21.04 0 21.04 28-Sep-09 20.95 20.95 20.95 20.95 0 20.95 25-Sep-09 20.88 20.88 20.88 20.88 0 20.88 24-Sep-09 20.97 20.97 20.97 20.97 0 20.97 23-Sep-09 21.26 21.26 21.26 21.26 0 21.26 22-Sep-09 21.46 21.46 21.46 21.46 0 21.46 21-Sep-09 21.17 21.17 21.17 21.17 0 21.17 18-Sep-09 21.33 21.33 21.33 21.33 0 21.33 17-Sep-09 21.40 21.40 21.40 21.40 0 21.40 16-Sep-09 21.43 21.43 21.43 21.43 0 21.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions