Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 6:34PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Wasatch Strategic Income (WASIX)

On Dec 11: 7.06   0.02 (0.28%)

MORE ON WASIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 7.04 7.04 7.04 7.04 0 7.04 9-Dec-09 7.00 7.00 7.00 7.00 0 7.00 8-Dec-09 7.01 7.01 7.01 7.01 0 7.01 7-Dec-09 7.06 7.06 7.06 7.06 0 7.06 4-Dec-09 7.06 7.06 7.06 7.06 0 7.06 3-Dec-09 7.00 7.00 7.00 7.00 0 7.00 2-Dec-09 7.06 7.06 7.06 7.06 0 7.06 1-Dec-09 7.04 7.04 7.04 7.04 0 7.04 30-Nov-09 6.95 6.95 6.95 6.95 0 6.95 27-Nov-09 6.87 6.87 6.87 6.87 0 6.87 25-Nov-09 6.97 6.97 6.97 6.97 0 6.97 24-Nov-09 6.97 6.97 6.97 6.97 0 6.97 23-Nov-09 6.98 6.98 6.98 6.98 0 6.98 20-Nov-09 6.92 6.92 6.92 6.92 0 6.92 19-Nov-09 6.91 6.91 6.91 6.91 0 6.91 18-Nov-09 7.00 7.00 7.00 7.00 0 7.00 17-Nov-09 6.99 6.99 6.99 6.99 0 6.99 16-Nov-09 6.99 6.99 6.99 6.99 0 6.99 13-Nov-09 6.87 6.87 6.87 6.87 0 6.87 12-Nov-09 6.82 6.82 6.82 6.82 0 6.82 11-Nov-09 6.87 6.87 6.87 6.87 0 6.87 10-Nov-09 6.82 6.82 6.82 6.82 0 6.82 9-Nov-09 6.82 6.82 6.82 6.82 0 6.82 6-Nov-09 6.68 6.68 6.68 6.68 0 6.68 5-Nov-09 6.70 6.70 6.70 6.70 0 6.70 4-Nov-09 6.58 6.58 6.58 6.58 0 6.58 3-Nov-09 6.59 6.59 6.59 6.59 0 6.59 2-Nov-09 6.52 6.52 6.52 6.52 0 6.52 30-Oct-09 6.53 6.53 6.53 6.53 0 6.53 29-Oct-09 6.66 6.66 6.66 6.66 0 6.66 28-Oct-09 6.51 6.51 6.51 6.51 0 6.51 27-Oct-09 6.67 6.67 6.67 6.67 0 6.67 26-Oct-09 6.74 6.74 6.74 6.74 0 6.74 23-Oct-09 6.78 6.78 6.78 6.78 0 6.78 22-Oct-09 6.85 6.85 6.85 6.85 0 6.85 21-Oct-09 6.78 6.78 6.78 6.78 0 6.78 20-Oct-09 6.85 6.85 6.85 6.85 0 6.85 19-Oct-09 6.93 6.93 6.93 6.93 0 6.93 16-Oct-09 6.86 6.86 6.86 6.86 0 6.86 15-Oct-09 6.92 6.92 6.92 6.92 0 6.92 14-Oct-09 6.92 6.92 6.92 6.92 0 6.92 13-Oct-09 6.84 6.84 6.84 6.84 0 6.84 12-Oct-09 6.87 6.87 6.87 6.87 0 6.87 9-Oct-09 6.86 6.86 6.86 6.86 0 6.86 8-Oct-09 6.82 6.82 6.82 6.82 0 6.82 7-Oct-09 6.77 6.77 6.77 6.77 0 6.77 6-Oct-09 6.79 6.79 6.79 6.79 0 6.79 5-Oct-09 6.74 6.74 6.74 6.74 0 6.74 2-Oct-09 6.66 6.66 6.66 6.66 0 6.66 1-Oct-09 6.66 6.66 6.66 6.66 0 6.66 30-Sep-09 6.77 6.77 6.77 6.77 0 6.77 30-Sep-09 $ 0.052 Dividend 29-Sep-09 6.80 6.80 6.80 6.80 0 6.75 28-Sep-09 6.84 6.84 6.84 6.84 0 6.79 25-Sep-09 6.78 6.78 6.78 6.78 0 6.73 24-Sep-09 6.78 6.78 6.78 6.78 0 6.73 23-Sep-09 6.85 6.85 6.85 6.85 0 6.80 22-Sep-09 6.91 6.91 6.91 6.91 0 6.86 21-Sep-09 6.86 6.86 6.86 6.86 0 6.81 18-Sep-09 6.86 6.86 6.86 6.86 0 6.81 17-Sep-09 6.85 6.85 6.85 6.85 0 6.80 16-Sep-09 6.85 6.85 6.85 6.85 0 6.80 15-Sep-09 6.78 6.78 6.78 6.78 0 6.73 14-Sep-09 6.75 6.75 6.75 6.75 0 6.70 11-Sep-09 6.72 6.72 6.72 6.72 0 6.67 10-Sep-09 6.71 6.71 6.71 6.71 0 6.66 9-Sep-09 6.68 6.68 6.68 6.68 0 6.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions