Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 12:17AM ET - U.S. Markets open in 9 hours and 13 minutes. Dow  0.83% Nasdaq  1.17%

Ivy Asset Strategy Y (WASYX)

On Dec 21: 21.82   0.02 (0.09%)

MORE ON WASYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 21.82 21.82 21.82 21.82 0 21.82 18-Dec-09 21.84 21.84 21.84 21.84 0 21.84 17-Dec-09 21.82 21.82 21.82 21.82 0 21.82 16-Dec-09 22.27 22.27 22.27 22.27 0 22.27 15-Dec-09 22.22 22.22 22.22 22.22 0 22.22 14-Dec-09 22.37 22.37 22.37 22.37 0 22.37 11-Dec-09 22.16 22.16 22.16 22.16 0 22.16 10-Dec-09 22.15 22.15 22.15 22.15 0 22.15 9-Dec-09 22.19 22.19 22.19 22.19 0 22.19 8-Dec-09 22.16 22.16 22.16 22.16 0 22.16 7-Dec-09 22.54 22.54 22.54 22.54 0 22.54 4-Dec-09 22.63 22.63 22.63 22.63 0 22.63 3-Dec-09 22.86 22.86 22.86 22.86 0 22.86 2-Dec-09 22.90 22.90 22.90 22.90 0 22.90 1-Dec-09 22.81 22.81 22.81 22.81 0 22.81 30-Nov-09 22.24 22.24 22.24 22.24 0 22.24 27-Nov-09 22.06 22.06 22.06 22.06 0 22.06 25-Nov-09 22.89 22.89 22.89 22.89 0 22.89 24-Nov-09 22.65 22.65 22.65 22.65 0 22.65 23-Nov-09 22.83 22.83 22.83 22.83 0 22.83 20-Nov-09 22.48 22.48 22.48 22.48 0 22.48 19-Nov-09 22.52 22.52 22.52 22.52 0 22.52 18-Nov-09 22.93 22.93 22.93 22.93 0 22.93 17-Nov-09 22.91 22.91 22.91 22.91 0 22.91 16-Nov-09 23.00 23.00 23.00 23.00 0 23.00 13-Nov-09 22.55 22.55 22.55 22.55 0 22.55 12-Nov-09 22.33 22.33 22.33 22.33 0 22.33 11-Nov-09 22.61 22.61 22.61 22.61 0 22.61 10-Nov-09 22.37 22.37 22.37 22.37 0 22.37 9-Nov-09 22.45 22.45 22.45 22.45 0 22.45 6-Nov-09 21.92 21.92 21.92 21.92 0 21.92 5-Nov-09 21.88 21.88 21.88 21.88 0 21.88 4-Nov-09 21.69 21.69 21.69 21.69 0 21.69 3-Nov-09 21.40 21.40 21.40 21.40 0 21.40 2-Nov-09 21.39 21.39 21.39 21.39 0 21.39 30-Oct-09 21.12 21.12 21.12 21.12 0 21.12 29-Oct-09 21.66 21.66 21.66 21.66 0 21.66 28-Oct-09 21.21 21.21 21.21 21.21 0 21.21 27-Oct-09 21.91 21.91 21.91 21.91 0 21.91 26-Oct-09 22.03 22.03 22.03 22.03 0 22.03 23-Oct-09 22.26 22.26 22.26 22.26 0 22.26 22-Oct-09 22.35 22.35 22.35 22.35 0 22.35 21-Oct-09 22.34 22.34 22.34 22.34 0 22.34 20-Oct-09 22.35 22.35 22.35 22.35 0 22.35 19-Oct-09 22.48 22.48 22.48 22.48 0 22.48 16-Oct-09 22.28 22.28 22.28 22.28 0 22.28 15-Oct-09 22.48 22.48 22.48 22.48 0 22.48 14-Oct-09 22.51 22.51 22.51 22.51 0 22.51 13-Oct-09 22.05 22.05 22.05 22.05 0 22.05 12-Oct-09 21.99 21.99 21.99 21.99 0 21.99 9-Oct-09 21.97 21.97 21.97 21.97 0 21.97 8-Oct-09 21.95 21.95 21.95 21.95 0 21.95 7-Oct-09 21.70 21.70 21.70 21.70 0 21.70 6-Oct-09 21.66 21.66 21.66 21.66 0 21.66 5-Oct-09 21.25 21.25 21.25 21.25 0 21.25 2-Oct-09 20.99 20.99 20.99 20.99 0 20.99 1-Oct-09 21.06 21.06 21.06 21.06 0 21.06 30-Sep-09 21.69 21.69 21.69 21.69 0 21.69 29-Sep-09 21.62 21.62 21.62 21.62 0 21.62 28-Sep-09 21.53 21.53 21.53 21.53 0 21.53 25-Sep-09 21.45 21.45 21.45 21.45 0 21.45 24-Sep-09 21.54 21.54 21.54 21.54 0 21.54 23-Sep-09 21.84 21.84 21.84 21.84 0 21.84 22-Sep-09 22.04 22.04 22.04 22.04 0 22.04 21-Sep-09 21.74 21.74 21.74 21.74 0 21.74 18-Sep-09 21.91 21.91 21.91 21.91 0 21.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions