Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 6:51AM ET - U.S. Markets open in 2 hours and 39 minutes. Dow  1.00% Nasdaq  0.00%

Western Asset Intermediate Bd Instl (WATIX)

On Dec 8: 10.39   0.03 (0.29%)

MORE ON WATIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.39 10.39 10.39 10.39 0 10.39 7-Dec-09 10.36 10.36 10.36 10.36 0 10.36 4-Dec-09 10.34 10.34 10.34 10.34 0 10.34 3-Dec-09 10.38 10.38 10.38 10.38 0 10.38 2-Dec-09 10.38 10.38 10.38 10.38 0 10.38 1-Dec-09 10.40 10.40 10.40 10.40 0 10.40 30-Nov-09 10.42 10.42 10.42 10.42 0 10.42 27-Nov-09 10.42 10.42 10.42 10.42 0 10.42 25-Nov-09 10.39 10.39 10.39 10.39 0 10.39 24-Nov-09 10.38 10.38 10.38 10.38 0 10.38 23-Nov-09 10.37 10.37 10.37 10.37 0 10.37 20-Nov-09 10.37 10.37 10.37 10.37 0 10.37 19-Nov-09 10.38 10.38 10.38 10.38 0 10.38 18-Nov-09 10.37 10.37 10.37 10.37 0 10.37 17-Nov-09 10.38 10.38 10.38 10.38 0 10.38 16-Nov-09 10.38 10.38 10.38 10.38 0 10.38 13-Nov-09 10.34 10.34 10.34 10.34 0 10.34 12-Nov-09 10.34 10.34 10.34 10.34 0 10.34 11-Nov-09 10.33 10.33 10.33 10.33 0 10.33 10-Nov-09 10.33 10.33 10.33 10.33 0 10.33 9-Nov-09 10.32 10.32 10.32 10.32 0 10.32 6-Nov-09 10.32 10.32 10.32 10.32 0 10.32 5-Nov-09 10.31 10.31 10.31 10.31 0 10.31 4-Nov-09 10.30 10.30 10.30 10.30 0 10.30 3-Nov-09 10.32 10.32 10.32 10.32 0 10.32 2-Nov-09 10.34 10.34 10.34 10.34 0 10.34 30-Oct-09 10.34 10.34 10.34 10.34 0 10.34 30-Oct-09 $ 0.034 Dividend 29-Oct-09 10.30 10.30 10.30 10.30 0 10.27 28-Oct-09 10.33 10.33 10.33 10.33 0 10.30 27-Oct-09 10.31 10.31 10.31 10.31 0 10.28 26-Oct-09 10.27 10.27 10.27 10.27 0 10.24 23-Oct-09 10.29 10.29 10.29 10.29 0 10.26 22-Oct-09 10.31 10.31 10.31 10.31 0 10.28 21-Oct-09 10.30 10.30 10.30 10.30 0 10.27 20-Oct-09 10.32 10.32 10.32 10.32 0 10.29 19-Oct-09 10.30 10.30 10.30 10.30 0 10.27 16-Oct-09 10.29 10.29 10.29 10.29 0 10.26 15-Oct-09 10.27 10.27 10.27 10.27 0 10.24 14-Oct-09 10.28 10.28 10.28 10.28 0 10.25 13-Oct-09 10.29 10.29 10.29 10.29 0 10.26 12-Oct-09 10.25 10.25 10.25 10.25 0 10.22 9-Oct-09 10.25 10.25 10.25 10.25 0 10.22 8-Oct-09 10.29 10.29 10.29 10.29 0 10.26 7-Oct-09 10.31 10.31 10.31 10.31 0 10.28 6-Oct-09 10.28 10.28 10.28 10.28 0 10.25 5-Oct-09 10.27 10.27 10.27 10.27 0 10.24 2-Oct-09 10.28 10.28 10.28 10.28 0 10.25 1-Oct-09 10.29 10.29 10.29 10.29 0 10.26 30-Sep-09 10.27 10.27 10.27 10.27 0 10.24 30-Sep-09 $ 0.03 Dividend 29-Sep-09 10.27 10.27 10.27 10.27 0 10.21 28-Sep-09 10.27 10.27 10.27 10.27 0 10.21 25-Sep-09 10.26 10.26 10.26 10.26 0 10.20 24-Sep-09 10.26 10.26 10.26 10.26 0 10.20 23-Sep-09 10.24 10.24 10.24 10.24 0 10.18 22-Sep-09 10.22 10.22 10.22 10.22 0 10.16 21-Sep-09 10.20 10.20 10.20 10.20 0 10.14 18-Sep-09 10.18 10.18 10.18 10.18 0 10.12 17-Sep-09 10.22 10.22 10.22 10.22 0 10.16 16-Sep-09 10.20 10.20 10.20 10.20 0 10.14 15-Sep-09 10.20 10.20 10.20 10.20 0 10.14 14-Sep-09 10.19 10.19 10.19 10.19 0 10.13 11-Sep-09 10.21 10.21 10.21 10.21 0 10.15 10-Sep-09 10.20 10.20 10.20 10.20 0 10.14 9-Sep-09 10.15 10.15 10.15 10.15 0 10.09 8-Sep-09 10.15 10.15 10.15 10.15 0 10.09 4-Sep-09 10.15 10.15 10.15 10.15 0 10.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions