Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:29AM ET - U.S. Markets open in 5 hours and 1 minute. Dow  1.23% Nasdaq  0.00%

Western Asset Inflation Idxd Plus Bd FI (WATPX)

On Dec 1: 10.80   0.01 (0.09%)

MORE ON WATPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.80 10.80 10.80 10.80 0 10.80 30-Nov-09 10.81 10.81 10.81 10.81 0 10.81 27-Nov-09 10.80 10.80 10.80 10.80 0 10.80 25-Nov-09 10.78 10.78 10.78 10.78 0 10.78 24-Nov-09 10.75 10.75 10.75 10.75 0 10.75 23-Nov-09 10.74 10.74 10.74 10.74 0 10.74 20-Nov-09 10.72 10.72 10.72 10.72 0 10.72 19-Nov-09 10.73 10.73 10.73 10.73 0 10.73 18-Nov-09 10.72 10.72 10.72 10.72 0 10.72 17-Nov-09 10.73 10.73 10.73 10.73 0 10.73 16-Nov-09 10.72 10.72 10.72 10.72 0 10.72 13-Nov-09 10.63 10.63 10.63 10.63 0 10.63 12-Nov-09 10.61 10.61 10.61 10.61 0 10.61 11-Nov-09 10.62 10.62 10.62 10.62 0 10.62 10-Nov-09 10.62 10.62 10.62 10.62 0 10.62 9-Nov-09 10.64 10.64 10.64 10.64 0 10.64 6-Nov-09 10.58 10.58 10.58 10.58 0 10.58 5-Nov-09 10.57 10.57 10.57 10.57 0 10.57 4-Nov-09 10.55 10.55 10.55 10.55 0 10.55 3-Nov-09 10.53 10.53 10.53 10.53 0 10.53 2-Nov-09 10.55 10.55 10.55 10.55 0 10.55 30-Oct-09 10.55 10.55 10.55 10.55 0 10.55 29-Oct-09 10.49 10.49 10.49 10.49 0 10.49 28-Oct-09 10.50 10.50 10.50 10.50 0 10.50 27-Oct-09 10.49 10.49 10.49 10.49 0 10.49 26-Oct-09 10.42 10.42 10.42 10.42 0 10.42 23-Oct-09 10.47 10.47 10.47 10.47 0 10.47 22-Oct-09 10.48 10.48 10.48 10.48 0 10.48 21-Oct-09 10.52 10.52 10.52 10.52 0 10.52 20-Oct-09 10.57 10.57 10.57 10.57 0 10.57 19-Oct-09 10.56 10.56 10.56 10.56 0 10.56 16-Oct-09 10.51 10.51 10.51 10.51 0 10.51 15-Oct-09 10.47 10.47 10.47 10.47 0 10.47 14-Oct-09 10.47 10.47 10.47 10.47 0 10.47 13-Oct-09 10.51 10.51 10.51 10.51 0 10.51 12-Oct-09 10.42 10.42 10.42 10.42 0 10.42 9-Oct-09 10.42 10.42 10.42 10.42 0 10.42 8-Oct-09 10.46 10.46 10.46 10.46 0 10.46 7-Oct-09 10.49 10.49 10.49 10.49 0 10.49 6-Oct-09 10.44 10.44 10.44 10.44 0 10.44 5-Oct-09 10.44 10.44 10.44 10.44 0 10.44 2-Oct-09 10.44 10.44 10.44 10.44 0 10.44 1-Oct-09 10.46 10.46 10.46 10.46 0 10.46 30-Sep-09 10.42 10.42 10.42 10.42 0 10.42 29-Sep-09 10.39 10.39 10.39 10.39 0 10.39 28-Sep-09 10.40 10.40 10.40 10.40 0 10.40 25-Sep-09 10.38 10.38 10.38 10.38 0 10.38 24-Sep-09 10.37 10.37 10.37 10.37 0 10.37 23-Sep-09 10.38 10.38 10.38 10.38 0 10.38 22-Sep-09 10.36 10.36 10.36 10.36 0 10.36 21-Sep-09 10.32 10.32 10.32 10.32 0 10.32 18-Sep-09 10.33 10.33 10.33 10.33 0 10.33 17-Sep-09 10.37 10.37 10.37 10.37 0 10.37 16-Sep-09 10.37 10.37 10.37 10.37 0 10.37 15-Sep-09 10.34 10.34 10.34 10.34 0 10.34 14-Sep-09 10.33 10.33 10.33 10.33 0 10.33 11-Sep-09 10.35 10.35 10.35 10.35 0 10.35 10-Sep-09 10.34 10.34 10.34 10.34 0 10.34 9-Sep-09 10.28 10.28 10.28 10.28 0 10.28 8-Sep-09 10.27 10.27 10.27 10.27 0 10.27 4-Sep-09 10.24 10.24 10.24 10.24 0 10.24 3-Sep-09 10.25 10.25 10.25 10.25 0 10.25 2-Sep-09 10.23 10.23 10.23 10.23 0 10.23 1-Sep-09 10.21 10.21 10.21 10.21 0 10.21 31-Aug-09 10.20 10.20 10.20 10.20 0 10.20 28-Aug-09 10.22 10.22 10.22 10.22 0 10.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions