Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:04AM ET - U.S. Markets open in 6 hours and 26 minutes. Dow  1.52% Nasdaq  0.00%

Waddell & Reed Vanguard C (WAVCX)

On Feb 9: 5.88   0.07 (1.20%)

MORE ON WAVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 5.88 5.88 5.88 5.88 0 5.88 8-Feb-10 5.81 5.81 5.81 5.81 0 5.81 5-Feb-10 5.84 5.84 5.84 5.84 0 5.84 4-Feb-10 5.82 5.82 5.82 5.82 0 5.82 3-Feb-10 6.01 6.01 6.01 6.01 0 6.01 2-Feb-10 6.01 6.01 6.01 6.01 0 6.01 1-Feb-10 5.95 5.95 5.95 5.95 0 5.95 29-Jan-10 5.86 5.86 5.86 5.86 0 5.86 28-Jan-10 5.93 5.93 5.93 5.93 0 5.93 27-Jan-10 6.06 6.06 6.06 6.06 0 6.06 26-Jan-10 6.01 6.01 6.01 6.01 0 6.01 25-Jan-10 6.03 6.03 6.03 6.03 0 6.03 22-Jan-10 6.01 6.01 6.01 6.01 0 6.01 21-Jan-10 6.17 6.17 6.17 6.17 0 6.17 20-Jan-10 6.28 6.28 6.28 6.28 0 6.28 19-Jan-10 6.35 6.35 6.35 6.35 0 6.35 15-Jan-10 6.28 6.28 6.28 6.28 0 6.28 14-Jan-10 6.35 6.35 6.35 6.35 0 6.35 13-Jan-10 6.33 6.33 6.33 6.33 0 6.33 12-Jan-10 6.27 6.27 6.27 6.27 0 6.27 11-Jan-10 6.33 6.33 6.33 6.33 0 6.33 8-Jan-10 6.35 6.35 6.35 6.35 0 6.35 7-Jan-10 6.33 6.33 6.33 6.33 0 6.33 6-Jan-10 6.30 6.30 6.30 6.30 0 6.30 5-Jan-10 6.32 6.32 6.32 6.32 0 6.32 4-Jan-10 6.30 6.30 6.30 6.30 0 6.30 31-Dec-09 6.20 6.20 6.20 6.20 0 6.20 30-Dec-09 6.26 6.26 6.26 6.26 0 6.26 29-Dec-09 6.25 6.25 6.25 6.25 0 6.25 28-Dec-09 6.25 6.25 6.25 6.25 0 6.25 24-Dec-09 6.24 6.24 6.24 6.24 0 6.24 23-Dec-09 6.20 6.20 6.20 6.20 0 6.20 22-Dec-09 6.19 6.19 6.19 6.19 0 6.19 21-Dec-09 6.17 6.17 6.17 6.17 0 6.17 18-Dec-09 6.10 6.10 6.10 6.10 0 6.10 17-Dec-09 6.06 6.06 6.06 6.06 0 6.06 16-Dec-09 6.13 6.13 6.13 6.13 0 6.13 15-Dec-09 6.11 6.11 6.11 6.11 0 6.11 14-Dec-09 6.15 6.15 6.15 6.15 0 6.15 11-Dec-09 6.08 6.08 6.08 6.08 0 6.08 10-Dec-09 6.09 6.09 6.09 6.09 0 6.09 9-Dec-09 6.05 6.05 6.05 6.05 0 6.05 8-Dec-09 6.00 6.00 6.00 6.00 0 6.00 7-Dec-09 6.04 6.04 6.04 6.04 0 6.04 4-Dec-09 6.08 6.08 6.08 6.08 0 6.08 3-Dec-09 6.06 6.06 6.06 6.06 0 6.06 2-Dec-09 6.10 6.10 6.10 6.10 0 6.10 1-Dec-09 6.11 6.11 6.11 6.11 0 6.11 30-Nov-09 6.05 6.05 6.05 6.05 0 6.05 27-Nov-09 6.01 6.01 6.01 6.01 0 6.01 25-Nov-09 6.12 6.12 6.12 6.12 0 6.12 24-Nov-09 6.10 6.10 6.10 6.10 0 6.10 23-Nov-09 6.10 6.10 6.10 6.10 0 6.10 20-Nov-09 6.03 6.03 6.03 6.03 0 6.03 19-Nov-09 6.06 6.06 6.06 6.06 0 6.06 18-Nov-09 6.15 6.15 6.15 6.15 0 6.15 17-Nov-09 6.16 6.16 6.16 6.16 0 6.16 16-Nov-09 6.14 6.14 6.14 6.14 0 6.14 13-Nov-09 6.08 6.08 6.08 6.08 0 6.08 12-Nov-09 6.04 6.04 6.04 6.04 0 6.04 11-Nov-09 6.09 6.09 6.09 6.09 0 6.09 10-Nov-09 6.07 6.07 6.07 6.07 0 6.07 9-Nov-09 6.06 6.06 6.06 6.06 0 6.06 6-Nov-09 5.93 5.93 5.93 5.93 0 5.93 5-Nov-09 5.91 5.91 5.91 5.91 0 5.91 4-Nov-09 5.77 5.77 5.77 5.77 0 5.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions