Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 3:04AM ET - U.S. Markets open in 6 hours and 26 minutes. Dow Up 1.52% Nasdaq  0.00%
Waddell & Reed Vanguard C (WAVCX)On Feb 9: 5.88  Up 0.07 (1.20%)  
MORE ON WAVCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-105.885.885.885.8805.88
8-Feb-105.815.815.815.8105.81
5-Feb-105.845.845.845.8405.84
4-Feb-105.825.825.825.8205.82
3-Feb-106.016.016.016.0106.01
2-Feb-106.016.016.016.0106.01
1-Feb-105.955.955.955.9505.95
29-Jan-105.865.865.865.8605.86
28-Jan-105.935.935.935.9305.93
27-Jan-106.066.066.066.0606.06
26-Jan-106.016.016.016.0106.01
25-Jan-106.036.036.036.0306.03
22-Jan-106.016.016.016.0106.01
21-Jan-106.176.176.176.1706.17
20-Jan-106.286.286.286.2806.28
19-Jan-106.356.356.356.3506.35
15-Jan-106.286.286.286.2806.28
14-Jan-106.356.356.356.3506.35
13-Jan-106.336.336.336.3306.33
12-Jan-106.276.276.276.2706.27
11-Jan-106.336.336.336.3306.33
8-Jan-106.356.356.356.3506.35
7-Jan-106.336.336.336.3306.33
6-Jan-106.306.306.306.3006.30
5-Jan-106.326.326.326.3206.32
4-Jan-106.306.306.306.3006.30
31-Dec-096.206.206.206.2006.20
30-Dec-096.266.266.266.2606.26
29-Dec-096.256.256.256.2506.25
28-Dec-096.256.256.256.2506.25
24-Dec-096.246.246.246.2406.24
23-Dec-096.206.206.206.2006.20
22-Dec-096.196.196.196.1906.19
21-Dec-096.176.176.176.1706.17
18-Dec-096.106.106.106.1006.10
17-Dec-096.066.066.066.0606.06
16-Dec-096.136.136.136.1306.13
15-Dec-096.116.116.116.1106.11
14-Dec-096.156.156.156.1506.15
11-Dec-096.086.086.086.0806.08
10-Dec-096.096.096.096.0906.09
9-Dec-096.056.056.056.0506.05
8-Dec-096.006.006.006.0006.00
7-Dec-096.046.046.046.0406.04
4-Dec-096.086.086.086.0806.08
3-Dec-096.066.066.066.0606.06
2-Dec-096.106.106.106.1006.10
1-Dec-096.116.116.116.1106.11
30-Nov-096.056.056.056.0506.05
27-Nov-096.016.016.016.0106.01
25-Nov-096.126.126.126.1206.12
24-Nov-096.106.106.106.1006.10
23-Nov-096.106.106.106.1006.10
20-Nov-096.036.036.036.0306.03
19-Nov-096.066.066.066.0606.06
18-Nov-096.156.156.156.1506.15
17-Nov-096.166.166.166.1606.16
16-Nov-096.146.146.146.1406.14
13-Nov-096.086.086.086.0806.08
12-Nov-096.046.046.046.0406.04
11-Nov-096.096.096.096.0906.09
10-Nov-096.076.076.076.0706.07
9-Nov-096.066.066.066.0606.06
6-Nov-095.935.935.935.9305.93
5-Nov-095.915.915.915.9105.91
4-Nov-095.775.775.775.7705.77
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions