Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 1:45AM ET - U.S. Markets open in 7 hours and 45 minutes. Dow  1.00% Nasdaq  0.76%

Waddell & Reed Vanguard C (WAVCX)

On Dec 8: 6.00   0.04 (0.66%)

MORE ON WAVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 6.00 6.00 6.00 6.00 0 6.00 7-Dec-09 6.04 6.04 6.04 6.04 0 6.04 4-Dec-09 6.08 6.08 6.08 6.08 0 6.08 3-Dec-09 6.06 6.06 6.06 6.06 0 6.06 2-Dec-09 6.10 6.10 6.10 6.10 0 6.10 1-Dec-09 6.11 6.11 6.11 6.11 0 6.11 30-Nov-09 6.05 6.05 6.05 6.05 0 6.05 27-Nov-09 6.01 6.01 6.01 6.01 0 6.01 25-Nov-09 6.12 6.12 6.12 6.12 0 6.12 24-Nov-09 6.10 6.10 6.10 6.10 0 6.10 23-Nov-09 6.10 6.10 6.10 6.10 0 6.10 20-Nov-09 6.03 6.03 6.03 6.03 0 6.03 19-Nov-09 6.06 6.06 6.06 6.06 0 6.06 18-Nov-09 6.15 6.15 6.15 6.15 0 6.15 17-Nov-09 6.16 6.16 6.16 6.16 0 6.16 16-Nov-09 6.14 6.14 6.14 6.14 0 6.14 13-Nov-09 6.08 6.08 6.08 6.08 0 6.08 12-Nov-09 6.04 6.04 6.04 6.04 0 6.04 11-Nov-09 6.09 6.09 6.09 6.09 0 6.09 10-Nov-09 6.07 6.07 6.07 6.07 0 6.07 9-Nov-09 6.06 6.06 6.06 6.06 0 6.06 6-Nov-09 5.93 5.93 5.93 5.93 0 5.93 5-Nov-09 5.91 5.91 5.91 5.91 0 5.91 4-Nov-09 5.77 5.77 5.77 5.77 0 5.77 3-Nov-09 5.76 5.76 5.76 5.76 0 5.76 2-Nov-09 5.75 5.75 5.75 5.75 0 5.75 30-Oct-09 5.70 5.70 5.70 5.70 0 5.70 29-Oct-09 5.87 5.87 5.87 5.87 0 5.87 28-Oct-09 5.74 5.74 5.74 5.74 0 5.74 27-Oct-09 5.84 5.84 5.84 5.84 0 5.84 26-Oct-09 5.90 5.90 5.90 5.90 0 5.90 23-Oct-09 5.97 5.97 5.97 5.97 0 5.97 22-Oct-09 6.04 6.04 6.04 6.04 0 6.04 21-Oct-09 5.98 5.98 5.98 5.98 0 5.98 20-Oct-09 6.05 6.05 6.05 6.05 0 6.05 19-Oct-09 6.05 6.05 6.05 6.05 0 6.05 16-Oct-09 6.00 6.00 6.00 6.00 0 6.00 15-Oct-09 6.03 6.03 6.03 6.03 0 6.03 14-Oct-09 6.03 6.03 6.03 6.03 0 6.03 13-Oct-09 5.92 5.92 5.92 5.92 0 5.92 12-Oct-09 5.93 5.93 5.93 5.93 0 5.93 9-Oct-09 5.92 5.92 5.92 5.92 0 5.92 8-Oct-09 5.88 5.88 5.88 5.88 0 5.88 7-Oct-09 5.86 5.86 5.86 5.86 0 5.86 6-Oct-09 5.83 5.83 5.83 5.83 0 5.83 5-Oct-09 5.75 5.75 5.75 5.75 0 5.75 2-Oct-09 5.69 5.69 5.69 5.69 0 5.69 1-Oct-09 5.70 5.70 5.70 5.70 0 5.70 30-Sep-09 5.87 5.87 5.87 5.87 0 5.87 29-Sep-09 5.89 5.89 5.89 5.89 0 5.89 28-Sep-09 5.91 5.91 5.91 5.91 0 5.91 25-Sep-09 5.81 5.81 5.81 5.81 0 5.81 24-Sep-09 5.86 5.86 5.86 5.86 0 5.86 23-Sep-09 5.92 5.92 5.92 5.92 0 5.92 22-Sep-09 5.98 5.98 5.98 5.98 0 5.98 21-Sep-09 5.94 5.94 5.94 5.94 0 5.94 18-Sep-09 5.95 5.95 5.95 5.95 0 5.95 17-Sep-09 5.92 5.92 5.92 5.92 0 5.92 16-Sep-09 5.93 5.93 5.93 5.93 0 5.93 15-Sep-09 5.85 5.85 5.85 5.85 0 5.85 14-Sep-09 5.84 5.84 5.84 5.84 0 5.84 11-Sep-09 5.82 5.82 5.82 5.82 0 5.82 10-Sep-09 5.82 5.82 5.82 5.82 0 5.82 9-Sep-09 5.78 5.78 5.78 5.78 0 5.78 8-Sep-09 5.75 5.75 5.75 5.75 0 5.75 4-Sep-09 5.69 5.69 5.69 5.69 0 5.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions