Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 10:23PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Nextwave Wireless Inc. (WAVE)At 4:00PM ET: 0.56  Down 0.04 (6.46%)  
MORE ON WAVE
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-090.570.580.550.56209,0000.56
20-Nov-090.550.600.550.60189,9000.60
19-Nov-090.600.600.550.57187,7000.57
18-Nov-090.620.620.580.60208,9000.60
17-Nov-090.590.620.590.61211,3000.61
16-Nov-090.620.620.580.62251,6000.62
13-Nov-090.640.640.560.62273,6000.62
12-Nov-090.640.640.560.59268,9000.59
11-Nov-090.540.620.520.59469,0000.59
10-Nov-090.610.610.540.56459,2000.56
9-Nov-090.650.650.600.61353,6000.61
6-Nov-090.620.650.600.62539,6000.62
5-Nov-090.640.700.610.671,395,0000.67
4-Nov-090.560.620.540.59453,7000.59
3-Nov-090.510.580.510.56419,6000.56
2-Nov-090.550.550.490.531,444,7000.53
30-Oct-090.600.640.570.58680,6000.58
29-Oct-090.610.640.600.60649,4000.60
28-Oct-090.680.700.620.63843,5000.63
27-Oct-090.710.720.680.68484,1000.68
26-Oct-090.760.760.660.751,135,8000.75
23-Oct-090.740.740.720.72430,0000.72
22-Oct-090.750.770.700.721,450,6000.72
21-Oct-090.750.830.690.751,074,6000.75
20-Oct-090.860.860.800.801,581,5000.80
19-Oct-090.850.880.840.84928,6000.84
16-Oct-090.910.910.850.851,934,1000.85
15-Oct-090.900.930.900.90492,8000.90
14-Oct-090.910.940.900.90791,7000.90
13-Oct-090.930.950.900.91734,7000.91
12-Oct-090.940.970.930.93755,2000.93
9-Oct-091.051.050.920.942,168,4000.94
8-Oct-090.831.090.830.9810,590,1000.98
7-Oct-090.880.900.830.84990,8000.84
6-Oct-090.880.920.870.88366,3000.88
5-Oct-090.860.930.850.88686,3000.88
2-Oct-090.870.880.830.85715,3000.85
1-Oct-090.890.920.870.87501,6000.87
30-Sep-090.880.910.880.90710,8000.90
29-Sep-090.930.940.870.881,237,6000.88
28-Sep-091.021.020.900.921,371,7000.92
25-Sep-091.031.050.950.951,829,5000.95
24-Sep-090.931.070.921.034,492,4001.03
23-Sep-091.011.120.920.9310,477,2000.93
22-Sep-090.900.960.860.921,333,8000.92
21-Sep-090.860.940.780.882,107,0000.88
18-Sep-090.940.950.840.892,691,3000.89
17-Sep-090.800.960.780.916,279,3000.91
16-Sep-090.770.810.760.761,445,2000.76
15-Sep-090.780.820.760.77914,2000.77
14-Sep-090.800.800.760.78709,0000.78
11-Sep-090.770.850.760.802,313,4000.80
10-Sep-090.800.800.750.791,490,2000.79
9-Sep-090.830.840.740.751,765,0000.75
8-Sep-090.860.880.800.811,056,8000.81
4-Sep-090.800.930.790.812,819,1000.81
3-Sep-090.840.850.790.811,448,3000.81
2-Sep-090.900.910.820.822,241,2000.82
1-Sep-091.021.030.860.906,722,1000.90
31-Aug-090.731.090.680.8822,853,1000.88
28-Aug-090.800.810.710.735,283,4000.73
27-Aug-091.051.130.800.8227,269,8000.82
26-Aug-090.491.450.491.4426,644,4001.44
25-Aug-090.380.450.370.421,295,3000.42
24-Aug-090.340.380.340.37494,8000.37
21-Aug-090.350.360.330.34100,3000.34
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions