Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 7:13AM ET - U.S. Markets open in 2 hours and 17 minutes. Dow  0.18% Nasdaq  0.00%

Waddell & Reed Vanguard Y (WAVYX)

On Dec 2: 7.27   0.00 (0.00%)

MORE ON WAVYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 7.27 7.27 7.27 7.27 0 7.27 1-Dec-09 7.27 7.27 7.27 7.27 0 7.27 30-Nov-09 7.20 7.20 7.20 7.20 0 7.20 27-Nov-09 7.16 7.16 7.16 7.16 0 7.16 25-Nov-09 7.29 7.29 7.29 7.29 0 7.29 24-Nov-09 7.26 7.26 7.26 7.26 0 7.26 23-Nov-09 7.26 7.26 7.26 7.26 0 7.26 20-Nov-09 7.17 7.17 7.17 7.17 0 7.17 19-Nov-09 7.21 7.21 7.21 7.21 0 7.21 18-Nov-09 7.32 7.32 7.32 7.32 0 7.32 17-Nov-09 7.33 7.33 7.33 7.33 0 7.33 16-Nov-09 7.31 7.31 7.31 7.31 0 7.31 13-Nov-09 7.23 7.23 7.23 7.23 0 7.23 12-Nov-09 7.18 7.18 7.18 7.18 0 7.18 11-Nov-09 7.25 7.25 7.25 7.25 0 7.25 10-Nov-09 7.22 7.22 7.22 7.22 0 7.22 9-Nov-09 7.21 7.21 7.21 7.21 0 7.21 6-Nov-09 7.05 7.05 7.05 7.05 0 7.05 5-Nov-09 7.03 7.03 7.03 7.03 0 7.03 4-Nov-09 6.86 6.86 6.86 6.86 0 6.86 3-Nov-09 6.85 6.85 6.85 6.85 0 6.85 2-Nov-09 6.84 6.84 6.84 6.84 0 6.84 30-Oct-09 6.78 6.78 6.78 6.78 0 6.78 29-Oct-09 6.98 6.98 6.98 6.98 0 6.98 28-Oct-09 6.83 6.83 6.83 6.83 0 6.83 27-Oct-09 6.94 6.94 6.94 6.94 0 6.94 26-Oct-09 7.02 7.02 7.02 7.02 0 7.02 23-Oct-09 7.10 7.10 7.10 7.10 0 7.10 22-Oct-09 7.19 7.19 7.19 7.19 0 7.19 21-Oct-09 7.11 7.11 7.11 7.11 0 7.11 20-Oct-09 7.19 7.19 7.19 7.19 0 7.19 19-Oct-09 7.19 7.19 7.19 7.19 0 7.19 16-Oct-09 7.14 7.14 7.14 7.14 0 7.14 15-Oct-09 7.17 7.17 7.17 7.17 0 7.17 14-Oct-09 7.17 7.17 7.17 7.17 0 7.17 13-Oct-09 7.04 7.04 7.04 7.04 0 7.04 12-Oct-09 7.05 7.05 7.05 7.05 0 7.05 9-Oct-09 7.03 7.03 7.03 7.03 0 7.03 8-Oct-09 6.99 6.99 6.99 6.99 0 6.99 7-Oct-09 6.97 6.97 6.97 6.97 0 6.97 6-Oct-09 6.93 6.93 6.93 6.93 0 6.93 5-Oct-09 6.83 6.83 6.83 6.83 0 6.83 2-Oct-09 6.75 6.75 6.75 6.75 0 6.75 1-Oct-09 6.78 6.78 6.78 6.78 0 6.78 30-Sep-09 6.97 6.97 6.97 6.97 0 6.97 29-Sep-09 7.00 7.00 7.00 7.00 0 7.00 28-Sep-09 7.02 7.02 7.02 7.02 0 7.02 25-Sep-09 6.90 6.90 6.90 6.90 0 6.90 24-Sep-09 6.96 6.96 6.96 6.96 0 6.96 23-Sep-09 7.03 7.03 7.03 7.03 0 7.03 22-Sep-09 7.09 7.09 7.09 7.09 0 7.09 21-Sep-09 7.06 7.06 7.06 7.06 0 7.06 18-Sep-09 7.06 7.06 7.06 7.06 0 7.06 17-Sep-09 7.03 7.03 7.03 7.03 0 7.03 16-Sep-09 7.04 7.04 7.04 7.04 0 7.04 15-Sep-09 6.94 6.94 6.94 6.94 0 6.94 14-Sep-09 6.93 6.93 6.93 6.93 0 6.93 11-Sep-09 6.90 6.90 6.90 6.90 0 6.90 10-Sep-09 6.91 6.91 6.91 6.91 0 6.91 9-Sep-09 6.86 6.86 6.86 6.86 0 6.86 8-Sep-09 6.83 6.83 6.83 6.83 0 6.83 4-Sep-09 6.76 6.76 6.76 6.76 0 6.76 3-Sep-09 6.68 6.68 6.68 6.68 0 6.68 2-Sep-09 6.61 6.61 6.61 6.61 0 6.61 1-Sep-09 6.63 6.63 6.63 6.63 0 6.63 31-Aug-09 6.75 6.75 6.75 6.75 0 6.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions