Dow Down0.36% Nasdaq Down0.61%

More On WB.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Whistler Blackcomb Holdings Inc. (WB.TO)

-Toronto
18.05 Down 0.16(0.88%) 10:38AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 21, 201210.7510.7710.6610.6614,9008.92
Mar 20, 201210.6710.7710.6710.7548,1009.00
Mar 19, 201210.7510.7910.7510.7920,4009.03
Mar 16, 201210.7910.7910.7010.7046,0008.95
Mar 15, 201210.7210.8010.7210.8035,5009.04
Mar 14, 201210.7510.8010.7510.8034,1009.04
Mar 13, 201210.7710.7710.6710.7523,5009.00
Mar 12, 201210.8110.8110.8010.801,4009.04
Mar 9, 201210.9010.9010.8110.8542,7009.08
Mar 8, 201210.9110.9410.9110.932,1009.15
Mar 7, 201210.9010.9710.9010.9375,4009.15
Mar 6, 201210.9010.9510.8610.9536,7009.16
Mar 5, 201211.0111.0110.9110.953,7009.16
Mar 2, 201210.9810.9810.9310.945,3009.16
Mar 1, 201210.7711.0510.7710.9089,6009.12
Feb 29, 201210.8111.0010.7110.7122,7008.96
Feb 28, 201210.9211.0510.8710.91101,1009.13
Feb 27, 201211.0811.0910.8610.8634,8009.09
Feb 24, 201211.1011.1511.0811.0810,5009.27
Feb 23, 201211.1411.1811.0611.1361,5009.31
Feb 22, 201211.1911.1911.1411.154,9009.33
Feb 21, 201211.1411.1711.0911.1723,8009.35
Feb 17, 201211.0711.1411.0711.142,9009.32
Feb 16, 201211.0711.1211.0311.068,8009.26
Feb 15, 201211.1411.1811.0611.0617,1009.26
Feb 14, 201211.1911.2011.1211.1217,8009.31
Feb 13, 201211.1511.2011.1511.1838,8009.36
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.