• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.62%

    More On WB.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Whistler Blackcomb Holdings Inc. (WB.TO)

    -Toronto
    26.13 Up 0.08(0.31%) Apr 29, 3:59PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 24, 201211.1011.1511.0811.0810,5008.66
    Feb 23, 201211.1411.1811.0611.1361,5008.70
    Feb 22, 201211.1911.1911.1411.154,9008.71
    Feb 21, 201211.1411.1711.0911.1723,8008.73
    Feb 17, 201211.0711.1411.0711.142,9008.71
    Feb 16, 201211.0711.1211.0311.068,8008.64
    Feb 15, 201211.1411.1811.0611.0617,1008.64
    Feb 14, 201211.1911.2011.1211.1217,8008.69
    Feb 13, 201211.1511.2011.1511.1838,8008.74
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.