Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.06% Nasdaq Down0.01%

More On WB.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

WHISTLER BLACKCOMB HOLDINGS INC (WB.TO)

-Toronto

13.99 Up 0.04(0.29%) May 24, 3:55PM EDT

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 24, 201211.1011.1511.0811.0810,50010.00
Feb 23, 201211.1411.1811.0611.1361,50010.04
Feb 22, 201211.1911.1911.1411.154,90010.06
Feb 21, 201211.1411.1711.0911.1723,80010.08
Feb 17, 201211.0711.1411.0711.142,90010.05
Feb 16, 201211.0711.1211.0311.068,8009.98
Feb 15, 201211.1411.1811.0611.0617,1009.98
Feb 14, 201211.1911.2011.1211.1217,80010.04
Feb 13, 201211.1511.2011.1511.1838,80010.09
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.