Dow Up1.31% Nasdaq Up2.40%

More On WB.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Whistler Blackcomb Holdings Inc. (WB.TO)

-Toronto
18.45 Up 0.31(1.71%) Oct 21
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 24, 201211.1011.1511.0811.0810,5009.27
Feb 23, 201211.1411.1811.0611.1361,5009.31
Feb 22, 201211.1911.1911.1411.154,9009.33
Feb 21, 201211.1411.1711.0911.1723,8009.35
Feb 17, 201211.0711.1411.0711.142,9009.32
Feb 16, 201211.0711.1211.0311.068,8009.26
Feb 15, 201211.1411.1811.0611.0617,1009.26
Feb 14, 201211.1911.2011.1211.1217,8009.31
Feb 13, 201211.1511.2011.1511.1838,8009.36
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.