| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Feb 24, 2012 | 11.10 | 11.15 | 11.08 | 11.08 | 10,500 | 10.00 | | Feb 23, 2012 | 11.14 | 11.18 | 11.06 | 11.13 | 61,500 | 10.04 | | Feb 22, 2012 | 11.19 | 11.19 | 11.14 | 11.15 | 4,900 | 10.06 | | Feb 21, 2012 | 11.14 | 11.17 | 11.09 | 11.17 | 23,800 | 10.08 | | Feb 17, 2012 | 11.07 | 11.14 | 11.07 | 11.14 | 2,900 | 10.05 | | Feb 16, 2012 | 11.07 | 11.12 | 11.03 | 11.06 | 8,800 | 9.98 | | Feb 15, 2012 | 11.14 | 11.18 | 11.06 | 11.06 | 17,100 | 9.98 | | Feb 14, 2012 | 11.19 | 11.20 | 11.12 | 11.12 | 17,800 | 10.04 | | Feb 13, 2012 | 11.15 | 11.20 | 11.15 | 11.18 | 38,800 | 10.09 | |
* Close price adjusted for dividends and splits. |
|