• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On WB.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Whistler Blackcomb Holdings Inc. (WB.TO)

    -Toronto
    20.32 Up 0.07(0.35%) Dec 19, 4:00PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 3, 201210.7510.8710.7510.82112,6008.95
    Apr 2, 201210.7310.7310.6910.7017,3008.85
    Mar 30, 201210.7510.7510.5810.679,2008.82
    Mar 29, 201210.7410.7410.6610.732,2008.87
    Mar 28, 201210.6510.7510.6510.7519,9008.89
    Mar 27, 201210.6510.6510.6010.62642,0008.78
    Mar 26, 201210.5510.6910.5510.65131,8008.81
    Mar 23, 201210.6010.6610.5310.6667,8008.81
    Mar 22, 201210.5610.6010.5010.5023,1008.68
    Mar 21, 201210.7510.7710.6610.6614,9008.81
    Mar 20, 201210.6710.7710.6710.7548,1008.89
    Mar 19, 201210.7510.7910.7510.7920,4008.92
    Mar 16, 201210.7910.7910.7010.7046,0008.85
    Mar 15, 201210.7210.8010.7210.8035,5008.93
    Mar 14, 201210.7510.8010.7510.8034,1008.93
    Mar 13, 201210.7710.7710.6710.7523,5008.89
    Mar 12, 201210.8110.8110.8010.801,4008.93
    Mar 9, 201210.9010.9010.8110.8542,7008.97
    Mar 8, 201210.9110.9410.9110.932,1009.04
    Mar 7, 201210.9010.9710.9010.9375,4009.04
    Mar 6, 201210.9010.9510.8610.9536,7009.05
    Mar 5, 201211.0111.0110.9110.953,7009.05
    Mar 2, 201210.9810.9810.9310.945,3009.05
    Mar 1, 201210.7711.0510.7710.9089,6009.01
    Feb 29, 201210.8111.0010.7110.7122,7008.86
    Feb 28, 201210.9211.0510.8710.91101,1009.02
    Feb 27, 201211.0811.0910.8610.8634,8008.98
    Feb 24, 201211.1011.1511.0811.0810,5009.16
    Feb 23, 201211.1411.1811.0611.1361,5009.20
    Feb 22, 201211.1911.1911.1411.154,9009.22
    Feb 21, 201211.1411.1711.0911.1723,8009.24
    Feb 17, 201211.0711.1411.0711.142,9009.21
    Feb 16, 201211.0711.1211.0311.068,8009.15
    Feb 15, 201211.1411.1811.0611.0617,1009.15
    Feb 14, 201211.1911.2011.1211.1217,8009.20
    Feb 13, 201211.1511.2011.1511.1838,8009.24
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.