Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 1:33AM ET - U.S. Markets open in 7 hours and 57 minutes. Dow Up 1.23% Nasdaq Up 1.46%
Waddell & Reed Bond B (WBABX)On Dec 1: 6.18  Down 0.02 (0.32%)  
MORE ON WBABX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-096.186.186.186.1806.18
30-Nov-096.206.206.206.2006.20
27-Nov-096.196.196.196.1906.19
25-Nov-096.186.186.186.1806.18
24-Nov-096.176.176.176.1706.17
23-Nov-096.166.166.166.1606.16
20-Nov-096.166.166.166.1606.16
19-Nov-096.166.166.166.1606.16
18-Nov-096.156.156.156.1506.15
17-Nov-096.156.156.156.1506.15
16-Nov-096.156.156.156.1506.15
13-Nov-096.136.136.136.1306.13
12-Nov-096.136.136.136.1306.13
11-Nov-096.136.136.136.1306.13
10-Nov-096.136.136.136.1306.13
9-Nov-096.136.136.136.1306.13
6-Nov-096.136.136.136.1306.13
5-Nov-096.126.126.126.1206.12
4-Nov-096.126.126.126.1206.12
3-Nov-096.126.126.126.1206.12
2-Nov-096.136.136.136.1306.13
30-Oct-096.136.136.136.1306.13
29-Oct-096.116.116.116.1106.11
28-Oct-096.126.126.126.1206.12
27-Oct-096.116.116.116.1106.11
26-Oct-096.086.086.086.0806.08
23-Oct-096.106.106.106.1006.10
22-Oct-096.116.116.116.1106.11
21-Oct-096.126.126.126.1206.12
20-Oct-096.126.126.126.1206.12
19-Oct-096.116.116.116.1106.11
16-Oct-096.106.106.106.1006.10
15-Oct-096.096.096.096.0906.09
15-Oct-09 $ 0.016 Dividend
14-Oct-096.116.116.116.1106.09
13-Oct-096.136.136.136.1306.11
12-Oct-096.116.116.116.1106.09
9-Oct-096.116.116.116.1106.09
8-Oct-096.146.146.146.1406.12
7-Oct-096.156.156.156.1506.13
6-Oct-096.146.146.146.1406.12
5-Oct-096.146.146.146.1406.12
2-Oct-096.146.146.146.1406.12
1-Oct-096.156.156.156.1506.13
30-Sep-096.136.136.136.1306.11
29-Sep-096.136.136.136.1306.11
28-Sep-096.136.136.136.1306.11
25-Sep-096.126.126.126.1206.10
24-Sep-096.116.116.116.1106.09
23-Sep-096.106.106.106.1006.08
22-Sep-096.096.096.096.0906.07
21-Sep-096.096.096.096.0906.07
18-Sep-096.086.086.086.0806.06
17-Sep-096.106.106.106.1006.08
16-Sep-096.086.086.086.0806.06
15-Sep-096.086.086.086.0806.06
14-Sep-096.096.096.096.0906.07
11-Sep-096.106.106.106.1006.08
10-Sep-096.106.106.106.1006.08
10-Sep-09 $ 0.016 Dividend
9-Sep-096.096.096.096.0906.06
8-Sep-096.096.096.096.0906.06
4-Sep-096.096.096.096.0906.06
3-Sep-096.116.116.116.1106.08
2-Sep-096.126.126.126.1206.09
1-Sep-096.106.106.106.1006.07
31-Aug-096.096.096.096.0906.06
28-Aug-096.086.086.086.0806.05
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions